Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2004	1.56	1.46	1.46	9,813	12	6,550
29/09/2004	1.52	1.43	1.52	59,073	69	40,374
28/09/2004	1.55	1.46	1.46	13,476	27	9,100
27/09/2004	1.62	1.53	1.53	102,671	116	64,210
26/09/2004	1.55	1.55	1.55	36,851	22	23,775
23/09/2004	1.48	1.47	1.48	80,130	74	54,216
22/09/2004	1.41	1.38	1.41	137,746	160	97,890
21/09/2004	1.35	1.33	1.35	40,056	32	29,700
20/09/2004	1.30	1.24	1.29	17,317	37	13,550
19/09/2004	1.26	1.24	1.24	4,525	10	3,625
16/09/2004	1.30	1.26	1.26	24,267	48	19,200
15/09/2004	1.31	1.26	1.27	9,795	8	7,750
14/09/2004	1.33	1.29	1.29	8,223	15	6,260
13/09/2004	1.33	1.26	1.33	32,301	52	24,760
08/09/2004	1.29	1.25	1.27	5,876	14	4,625
07/09/2004	1.28	1.26	1.27	2,478	9	1,950
06/09/2004	1.30	1.25	1.25	11,050	23	8,756
05/09/2004	1.29	1.26	1.29	4,940	13	3,850
02/09/2004	1.25	1.25	1.25	3,519	16	2,815
01/09/2004	1.25	1.25	1.25	2,188	8	1,750

Download Table