Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares1,016

Div0.00

Change0.00

Closing Price0.41

Average Price0.39

P/EN

Value Traded397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2016	0.55	0.55	0.55	550	1	1,000
21/02/2016	0.57	0.57	0.57	86	1	150
10/02/2016	0.59	0.56	0.59	117,829	6	210,400
09/02/2016	0.58	0.58	0.58	87	1	150
08/02/2016	0.59	0.59	0.59	325	2	550
04/02/2016	0.59	0.58	0.59	307	4	528
03/02/2016	0.58	0.57	0.58	2,534	16	4,377
02/02/2016	0.58	0.58	0.58	450	4	775
01/02/2016	0.57	0.56	0.57	2,615	11	4,628
31/01/2016	0.57	0.57	0.57	114	1	200
28/01/2016	0.60	0.57	0.57	6,295	15	11,004
27/01/2016	0.60	0.58	0.60	8,917	16	15,350
25/01/2016	0.61	0.61	0.61	756	7	1,240
24/01/2016	0.63	0.61	0.61	6,619	19	10,823
21/01/2016	0.64	0.64	0.64	32	1	50
18/01/2016	0.67	0.65	0.67	790	4	1,200
17/01/2016	0.64	0.64	0.64	192	2	300
14/01/2016	0.67	0.65	0.67	210	4	320
12/01/2016	0.66	0.62	0.66	896	5	1,390
11/01/2016	0.64	0.64	0.64	93	1	145

Download Table