Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	0.50	0.50	0.50	50	1	100
15/01/2012	0.49	0.49	0.49	1,225	3	2,500
12/01/2012	0.50	0.47	0.50	38,463	22	81,600
11/01/2012	0.49	0.47	0.49	6,413	30	13,450
10/01/2012	0.49	0.48	0.49	2,528	16	5,250
09/01/2012	0.50	0.48	0.50	1,701	6	3,450
08/01/2012	0.50	0.46	0.50	11,667	38	24,200
05/01/2012	0.49	0.48	0.48	1,261	6	2,625
03/01/2012	0.50	0.50	0.50	250	1	500
02/01/2012	0.51	0.50	0.50	151	2	300
28/12/2011	0.50	0.50	0.50	933	4	1,865
27/12/2011	0.49	0.48	0.48	987	5	2,050
26/12/2011	0.52	0.50	0.50	2,002	9	4,000
22/12/2011	0.52	0.49	0.52	1,032	3	2,100
20/12/2011	0.53	0.51	0.51	7,160	25	13,817
19/12/2011	0.53	0.53	0.53	3,472	8	6,550
18/12/2011	0.56	0.52	0.55	6,058	13	11,006
15/12/2011	0.54	0.52	0.54	755	7	1,440
13/12/2011	0.54	0.51	0.54	4,417	17	8,526
12/12/2011	0.54	0.53	0.53	7,563	14	14,200

Download Table