Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2013	0.38	0.38	0.38	28,158	22	74,100
18/03/2013	0.39	0.38	0.39	6,596	15	16,950
17/03/2013	0.40	0.39	0.39	55,447	27	140,480
14/03/2013	0.41	0.39	0.41	50,124	29	125,063
13/03/2013	0.41	0.40	0.41	22,599	35	56,322
12/03/2013	0.41	0.40	0.41	105,646	28	258,000
11/03/2013	0.40	0.39	0.40	31,000	46	77,800
10/03/2013	0.39	0.37	0.39	36,370	47	93,483
07/03/2013	0.40	0.38	0.38	19,568	41	50,453
06/03/2013	0.40	0.38	0.39	57,552	72	149,380
05/03/2013	0.41	0.39	0.39	88,131	72	222,500
04/03/2013	0.42	0.41	0.41	165,427	121	402,749
03/03/2013	0.43	0.41	0.43	167,259	150	403,678
28/02/2013	0.41	0.40	0.41	186,796	151	462,550
27/02/2013	0.41	0.40	0.40	222,461	129	553,940
26/02/2013	0.40	0.39	0.40	153,995	117	388,103
25/02/2013	0.40	0.39	0.39	106,762	121	272,967
24/02/2013	0.40	0.39	0.39	181,887	167	460,380
21/02/2013	0.39	0.38	0.39	207,779	155	532,785
20/02/2013	0.38	0.38	0.38	36,119	39	95,050

Download Table