JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2008 | 8.80 | 8.80 | 8.80 | 528 | 1 | 60 |
10/08/2008 | 8.79 | 8.70 | 8.79 | 272,703 | 2 | 31,055 |
07/08/2008 | 8.75 | 8.40 | 8.75 | 8,885 | 5 | 1,020 |
06/08/2008 | 8.35 | 8.35 | 8.35 | 626 | 1 | 75 |
03/08/2008 | 8.50 | 8.50 | 8.50 | 102,000 | 1 | 12,000 |
30/07/2008 | 8.75 | 8.60 | 8.75 | 199,866 | 2 | 23,240 |
28/07/2008 | 8.72 | 8.70 | 8.70 | 3,049 | 4 | 350 |
27/07/2008 | 8.66 | 8.55 | 8.66 | 3,731 | 4 | 435 |
24/07/2008 | 8.55 | 8.55 | 8.55 | 43 | 1 | 5 |
22/07/2008 | 8.31 | 8.30 | 8.30 | 6,894 | 3 | 830 |
21/07/2008 | 8.70 | 8.60 | 8.70 | 19,399 | 5 | 2,240 |
20/07/2008 | 8.30 | 8.30 | 8.30 | 2,490 | 1 | 300 |
17/07/2008 | 8.25 | 8.15 | 8.15 | 11,003 | 7 | 1,340 |
16/07/2008 | 8.32 | 8.32 | 8.32 | 1,165 | 1 | 140 |
15/07/2008 | 8.75 | 8.27 | 8.75 | 5,245 | 3 | 600 |
13/07/2008 | 8.70 | 8.70 | 8.70 | 43,500 | 2 | 5,000 |
10/07/2008 | 8.31 | 8.31 | 8.31 | 1,662 | 1 | 200 |
06/07/2008 | 8.73 | 8.73 | 8.73 | 4,365 | 1 | 500 |
03/07/2008 | 8.73 | 8.73 | 8.73 | 4,365 | 1 | 500 |
01/07/2008 | 9.35 | 8.47 | 9.18 | 24,959 | 24 | 2,853 |