JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 8.19 | 8.19 | 8.19 | 82 | 1 | 10 |
| 12/01/2009 | 7.80 | 7.80 | 7.80 | 117 | 1 | 15 |
| 07/01/2009 | 7.92 | 7.92 | 7.92 | 119 | 1 | 15 |
| 04/01/2009 | 8.29 | 8.29 | 8.29 | 124 | 1 | 15 |
| 30/12/2008 | 8.29 | 7.90 | 8.29 | 2,931 | 2 | 370 |
| 28/12/2008 | 8.29 | 8.29 | 8.29 | 1,326 | 2 | 160 |
| 24/12/2008 | 8.29 | 8.25 | 8.29 | 1,282 | 4 | 155 |
| 21/12/2008 | 8.19 | 8.00 | 8.00 | 24,289 | 5 | 3,000 |
| 18/12/2008 | 7.80 | 7.80 | 7.80 | 156 | 1 | 20 |
| 17/12/2008 | 8.51 | 8.21 | 8.21 | 8,921 | 2 | 1,050 |
| 16/12/2008 | 8.51 | 8.51 | 8.51 | 8,510 | 7 | 1,000 |
| 14/12/2008 | 8.11 | 8.11 | 8.11 | 81 | 1 | 10 |
| 02/12/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 24/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
| 19/11/2008 | 9.40 | 9.40 | 9.40 | 94 | 1 | 10 |
| 17/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 10/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 03/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
| 14/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
| 08/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |