JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2009 | 8.69 | 8.59 | 8.69 | 9,648 | 8 | 1,112 |
24/02/2009 | 8.59 | 8.59 | 8.59 | 2,044 | 4 | 238 |
23/02/2009 | 8.40 | 8.20 | 8.20 | 4,365 | 5 | 520 |
22/02/2009 | 8.20 | 8.20 | 8.20 | 492 | 1 | 60 |
17/02/2009 | 8.30 | 8.30 | 8.30 | 7,470 | 2 | 900 |
16/02/2009 | 8.30 | 8.30 | 8.30 | 6,640 | 5 | 800 |
15/02/2009 | 8.33 | 8.10 | 8.20 | 16,342 | 20 | 1,975 |
12/02/2009 | 8.10 | 8.09 | 8.10 | 1,944 | 4 | 240 |
11/02/2009 | 8.25 | 8.10 | 8.10 | 327 | 4 | 40 |
10/02/2009 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
05/02/2009 | 8.08 | 8.08 | 8.08 | 3,111 | 7 | 385 |
04/02/2009 | 7.92 | 7.91 | 7.91 | 593 | 2 | 75 |
01/02/2009 | 7.70 | 7.70 | 7.70 | 193 | 1 | 25 |
29/01/2009 | 7.93 | 7.93 | 7.93 | 198 | 1 | 25 |
27/01/2009 | 8.34 | 8.28 | 8.34 | 996 | 5 | 120 |
26/01/2009 | 8.09 | 8.09 | 8.09 | 1,173 | 2 | 145 |
25/01/2009 | 7.75 | 7.75 | 7.75 | 194 | 1 | 25 |
21/01/2009 | 7.51 | 7.51 | 7.51 | 225 | 1 | 30 |
20/01/2009 | 7.71 | 7.71 | 7.71 | 386 | 1 | 50 |
19/01/2009 | 8.00 | 8.00 | 8.00 | 280 | 1 | 35 |