JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2006 | 8.60 | 8.60 | 8.60 | 3,010 | 1 | 350 |
26/11/2006 | 8.98 | 8.60 | 8.98 | 27,815 | 9 | 3,200 |
15/11/2006 | 8.60 | 8.59 | 8.60 | 26,330 | 7 | 3,064 |
09/11/2006 | 8.59 | 8.50 | 8.59 | 42,631 | 8 | 5,000 |
08/11/2006 | 8.54 | 8.54 | 8.54 | 4,270 | 1 | 500 |
01/11/2006 | 8.55 | 8.50 | 8.50 | 12,800 | 4 | 1,500 |
31/10/2006 | 8.55 | 8.55 | 8.55 | 8,550 | 2 | 1,000 |
30/10/2006 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
29/10/2006 | 8.60 | 8.60 | 8.60 | 26,230 | 5 | 3,050 |
10/10/2006 | 8.24 | 8.24 | 8.24 | 4,120 | 2 | 500 |
05/10/2006 | 8.67 | 8.67 | 8.67 | 87 | 1 | 10 |
04/10/2006 | 8.35 | 8.35 | 8.35 | 4,175 | 1 | 500 |
28/09/2006 | 8.79 | 8.79 | 8.79 | 4,395 | 3 | 500 |
26/09/2006 | 8.60 | 8.00 | 8.59 | 16,560 | 7 | 1,942 |
25/09/2006 | 8.22 | 8.22 | 8.22 | 8,220 | 2 | 1,000 |
19/09/2006 | 8.65 | 8.65 | 8.65 | 433 | 1 | 50 |
17/09/2006 | 8.24 | 7.85 | 8.24 | 56,794 | 11 | 7,146 |
13/09/2006 | 7.85 | 7.85 | 7.85 | 471 | 2 | 60 |
11/09/2006 | 7.90 | 7.90 | 7.90 | 3,950 | 3 | 500 |
10/09/2006 | 7.90 | 7.90 | 7.90 | 79 | 1 | 10 |