JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 8.92 | 8.20 | 8.91 | 205,143 | 15 | 24,625 |
| 29/06/2008 | 9.00 | 8.50 | 8.50 | 18,160 | 6 | 2,060 |
| 26/06/2008 | 8.90 | 8.06 | 8.90 | 13,361 | 17 | 1,555 |
| 25/06/2008 | 8.48 | 8.10 | 8.48 | 14,260 | 6 | 1,760 |
| 24/06/2008 | 8.10 | 8.08 | 8.08 | 5,825 | 4 | 720 |
| 15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |
| 09/06/2008 | 8.79 | 8.79 | 8.79 | 123 | 1 | 14 |
| 29/05/2008 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 22/05/2008 | 8.92 | 8.92 | 8.92 | 2,676 | 1 | 300 |
| 20/05/2008 | 8.50 | 8.50 | 8.50 | 170 | 1 | 20 |
| 11/05/2008 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 21/04/2008 | 8.60 | 8.60 | 8.60 | 16,873 | 1 | 1,962 |
| 20/04/2008 | 8.61 | 8.61 | 8.61 | 38,745 | 1 | 4,500 |
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 27/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |
| 13/03/2008 | 9.20 | 9.20 | 9.20 | 920 | 1 | 100 |
| 10/03/2008 | 9.50 | 9.50 | 9.50 | 2,052 | 2 | 216 |
| 09/03/2008 | 9.97 | 9.97 | 9.97 | 997 | 1 | 100 |
| 02/03/2008 | 9.50 | 9.50 | 9.50 | 49,685 | 1 | 5,230 |