JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price7.11
Last Closing7.35
No. of Transactions4
SectorCommercial Services
Low Price7.10
Opening Price7.11
No. of Shares200
Div7.04
Change-0.25
Closing Price7.10
Average Price7.10
P/E21.09
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2004 | 5.75 | 5.75 | 5.75 | 15,295 | 2 | 2,660 |
| 17/03/2004 | 6.00 | 6.00 | 6.00 | 324 | 1 | 54 |
| 01/03/2004 | 5.85 | 5.85 | 5.85 | 2,925 | 1 | 500 |
| 29/01/2004 | 5.90 | 5.90 | 5.90 | 3,245 | 3 | 550 |
| 30/12/2003 | 6.00 | 6.00 | 6.00 | 1,236 | 2 | 206 |
| 28/12/2003 | 5.80 | 5.75 | 5.80 | 2,590 | 2 | 450 |
| 24/12/2003 | 5.80 | 5.75 | 5.80 | 10,386 | 6 | 1,805 |
| 14/12/2003 | 5.80 | 5.80 | 5.80 | 580 | 2 | 100 |
| 11/12/2003 | 5.80 | 5.80 | 5.80 | 2,900 | 7 | 500 |
| 10/12/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 1 | 200 |
| 10/11/2003 | 5.82 | 5.82 | 5.82 | 63,758 | 3 | 10,955 |
| 07/10/2003 | 5.82 | 5.82 | 5.82 | 140 | 1 | 24 |
| 30/06/2003 | 5.82 | 5.82 | 5.82 | 5,191 | 1 | 892 |
| 23/06/2003 | 5.82 | 5.82 | 5.82 | 6,128 | 3 | 1,053 |
| 22/04/2003 | 6.15 | 6.15 | 6.15 | 3,075 | 2 | 500 |
| 21/04/2003 | 6.10 | 6.10 | 6.10 | 3,050 | 2 | 500 |
| 16/04/2003 | 6.10 | 6.10 | 6.10 | 305 | 1 | 50 |
| 13/04/2003 | 6.00 | 6.00 | 6.00 | 6,000 | 4 | 1,000 |
| 20/02/2003 | 6.50 | 6.10 | 6.10 | 135,556 | 5 | 20,867 |
| 23/01/2003 | 6.50 | 6.40 | 6.40 | 970 | 2 | 150 |