JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2005 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
09/03/2005 | 6.18 | 6.00 | 6.00 | 6,927 | 3 | 1,150 |
08/03/2005 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |
10/01/2005 | 6.56 | 6.50 | 6.50 | 11,447 | 6 | 1,750 |
29/12/2004 | 6.25 | 6.25 | 6.25 | 31,250 | 3 | 5,000 |
28/12/2004 | 6.20 | 6.00 | 6.20 | 39,100 | 2 | 6,500 |
23/12/2004 | 6.00 | 6.00 | 6.00 | 276 | 1 | 46 |
21/11/2004 | 6.00 | 6.00 | 6.00 | 1,500 | 1 | 250 |
01/09/2004 | 6.10 | 6.10 | 6.10 | 6,124 | 1 | 1,004 |
04/07/2004 | 6.10 | 6.10 | 6.10 | 6,100 | 2 | 1,000 |
28/06/2004 | 6.10 | 6.10 | 6.10 | 1,830 | 3 | 300 |
13/06/2004 | 6.10 | 6.10 | 6.10 | 3,050 | 2 | 500 |
08/06/2004 | 6.10 | 6.10 | 6.10 | 3,721 | 1 | 610 |
17/05/2004 | 5.95 | 5.95 | 5.95 | 595 | 1 | 100 |
05/05/2004 | 5.75 | 5.75 | 5.75 | 15,295 | 2 | 2,660 |
17/03/2004 | 6.00 | 6.00 | 6.00 | 324 | 1 | 54 |
01/03/2004 | 5.85 | 5.85 | 5.85 | 2,925 | 1 | 500 |
29/01/2004 | 5.90 | 5.90 | 5.90 | 3,245 | 3 | 550 |
30/12/2003 | 6.00 | 6.00 | 6.00 | 1,236 | 2 | 206 |
28/12/2003 | 5.80 | 5.75 | 5.80 | 2,590 | 2 | 450 |