JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 31/07/2006 | 7.70 | 7.70 | 7.70 | 23,100 | 4 | 3,000 |
| 03/07/2006 | 7.70 | 7.70 | 7.70 | 77 | 1 | 10 |
| 29/06/2006 | 7.85 | 7.60 | 7.85 | 82,042 | 8 | 10,624 |
| 28/06/2006 | 7.65 | 7.18 | 7.59 | 62,050 | 29 | 8,160 |
| 27/06/2006 | 7.55 | 6.99 | 7.55 | 1,653 | 7 | 230 |
| 19/04/2006 | 7.35 | 7.35 | 7.35 | 4,682 | 1 | 637 |
| 06/04/2006 | 7.00 | 7.00 | 7.00 | 56,000 | 2 | 8,000 |
| 05/04/2006 | 7.35 | 7.35 | 7.35 | 7,350 | 2 | 1,000 |
| 03/04/2006 | 7.44 | 7.34 | 7.35 | 6,784 | 8 | 920 |
| 02/04/2006 | 7.50 | 7.28 | 7.28 | 1,842 | 3 | 250 |
| 30/03/2006 | 7.66 | 6.94 | 7.66 | 39,814 | 7 | 5,700 |
| 29/03/2006 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 27/03/2006 | 7.68 | 7.68 | 7.68 | 922 | 1 | 120 |
| 26/03/2006 | 7.35 | 6.66 | 7.35 | 110,501 | 16 | 16,300 |
| 23/03/2006 | 7.01 | 7.01 | 7.01 | 1,402 | 2 | 200 |
| 22/03/2006 | 6.68 | 6.68 | 6.68 | 1,336 | 2 | 200 |
| 21/03/2006 | 6.37 | 6.37 | 6.37 | 637 | 1 | 100 |
| 05/03/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 1 | 200 |
| 28/02/2006 | 6.70 | 6.60 | 6.70 | 1,990 | 2 | 300 |