JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price7.11
Last Closing7.35
No. of Transactions4
SectorCommercial Services
Low Price7.10
Opening Price7.11
No. of Shares200
Div7.04
Change-0.25
Closing Price7.10
Average Price7.10
P/E21.09
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2006 | 6.70 | 6.60 | 6.70 | 1,990 | 2 | 300 |
| 27/02/2006 | 6.60 | 6.60 | 6.60 | 1,320 | 1 | 200 |
| 26/02/2006 | 6.45 | 6.45 | 6.45 | 1,290 | 1 | 200 |
| 19/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |
| 27/12/2005 | 6.50 | 6.50 | 6.50 | 650 | 1 | 100 |
| 26/10/2005 | 6.25 | 6.25 | 6.25 | 6,250 | 1 | 1,000 |
| 23/10/2005 | 6.30 | 6.30 | 6.30 | 3,308 | 1 | 525 |
| 29/09/2005 | 6.30 | 6.25 | 6.25 | 8,150 | 2 | 1,300 |
| 20/09/2005 | 6.00 | 6.00 | 6.00 | 3,600 | 2 | 600 |
| 28/08/2005 | 6.30 | 6.30 | 6.30 | 3,465 | 1 | 550 |
| 21/07/2005 | 6.80 | 6.30 | 6.30 | 38,300 | 2 | 6,000 |
| 20/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 12/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 30/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 28/06/2005 | 6.50 | 6.49 | 6.50 | 9,099 | 3 | 1,400 |
| 27/06/2005 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
| 22/06/2005 | 6.45 | 6.25 | 6.45 | 875,902 | 2 | 135,805 |
| 19/06/2005 | 6.25 | 6.25 | 6.25 | 17,500 | 1 | 2,800 |
| 02/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 01/06/2005 | 6.50 | 6.50 | 6.50 | 7,800 | 1 | 1,200 |