Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2007 9.89 9.50 9.89 1,148 2 120
10/12/2007 9.45 9.45 9.45 1,266 1 134
06/12/2007 9.94 9.94 9.94 50 1 5
03/12/2007 9.48 9.48 9.48 45,258 1 4,774
28/11/2007 9.97 9.97 9.97 100 1 10
27/11/2007 9.51 9.50 9.50 48,500 2 5,100
26/11/2007 9.93 9.93 9.93 996,297 1 100,332
04/11/2007 10.45 10.45 10.45 105 1 10
18/10/2007 9.96 9.96 9.96 100 1 10
11/10/2007 9.49 9.49 9.49 152 1 16
30/09/2007 9.99 9.40 9.99 570 2 60
20/09/2007 9.89 9.89 9.89 336 2 34
19/09/2007 9.99 9.99 9.99 5,884 3 589
12/09/2007 9.99 9.99 9.99 8,492 4 850
11/09/2007 9.99 9.99 9.99 200 1 20
10/09/2007 9.99 9.99 9.99 420 2 42
03/09/2007 10.30 10.30 10.30 206 1 20
02/09/2007 9.81 9.81 9.81 196 1 20
29/08/2007 9.35 9.35 9.35 468 1 50
28/08/2007 9.48 9.48 9.48 474 1 50