Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2005	1.03	0.94	1.03	591	4	600
22/12/2005	0.99	0.95	0.99	734	2	745
21/12/2005	1.00	0.95	0.95	393	2	400
20/06/2005	1.90	1.90	1.90	190	1	100
26/04/2005	2.00	2.00	2.00	6,000	4	3,000
25/04/2005	2.03	2.00	2.00	1,718	5	850
24/04/2005	2.03	2.03	2.03	5,193	8	2,558
20/04/2005	1.94	1.94	1.94	5,820	5	3,000
19/04/2005	1.85	1.84	1.85	2,215	6	1,200
18/04/2005	1.77	1.77	1.77	21,049	8	11,892
17/04/2005	1.69	1.69	1.69	1,859	2	1,100
13/04/2005	1.54	1.54	1.54	308	2	200
12/04/2005	1.47	1.47	1.47	12,848	9	8,740
11/04/2005	1.41	1.40	1.40	43,385	30	30,856
10/04/2005	1.35	1.30	1.35	39,825	16	30,300
06/04/2005	1.29	1.29	1.29	2,193	3	1,700
05/04/2005	1.24	1.24	1.24	1,240	1	1,000
04/04/2005	1.30	1.30	1.30	1,300	1	1,000
29/03/2005	1.39	1.35	1.35	8,723	4	6,362
28/03/2005	1.40	1.35	1.40	17,195	10	12,300

Download Table