Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.92
Last Closing2.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.92
Opening Price1.92
No. of Shares200
Div0.00
Change-0.10
Closing Price1.92
Average Price1.92
P/EN
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 1.64 | 1.60 | 1.63 | 201,406 | 17 | 124,330 |
| 04/10/2006 | 1.57 | 1.57 | 1.57 | 14,695 | 12 | 9,360 |
| 03/10/2006 | 1.50 | 1.50 | 1.50 | 10,298 | 5 | 6,865 |
| 02/10/2006 | 1.43 | 1.42 | 1.43 | 12,989 | 20 | 9,090 |
| 01/10/2006 | 1.45 | 1.36 | 1.37 | 7,120 | 9 | 5,196 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 21/09/2006 | 1.42 | 1.40 | 1.42 | 153,194 | 2 | 108,648 |
| 20/09/2006 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 12/09/2006 | 1.30 | 1.30 | 1.30 | 61 | 1 | 47 |
| 11/09/2006 | 1.30 | 1.30 | 1.30 | 56 | 1 | 43 |
| 10/09/2006 | 1.33 | 1.33 | 1.33 | 1,931 | 5 | 1,452 |
| 07/09/2006 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 03/09/2006 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 17/08/2006 | 1.47 | 1.45 | 1.47 | 154,386 | 2 | 105,744 |
| 13/08/2006 | 1.48 | 1.34 | 1.48 | 1,237 | 4 | 845 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 03/08/2006 | 1.35 | 1.28 | 1.35 | 513 | 2 | 390 |
| 01/08/2006 | 1.40 | 1.33 | 1.33 | 6,930 | 3 | 5,200 |
| 31/07/2006 | 1.40 | 1.34 | 1.40 | 5,668 | 5 | 4,193 |
| 30/07/2006 | 1.36 | 1.35 | 1.36 | 1,148 | 3 | 850 |