Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2007 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 01/02/2007 | 1.93 | 1.93 | 1.93 | 2 | 1 | 1 |
| 30/01/2007 | 1.85 | 1.85 | 1.85 | 4 | 2 | 2 |
| 25/01/2007 | 1.83 | 1.83 | 1.83 | 15 | 5 | 8 |
| 22/01/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 21/01/2007 | 1.93 | 1.87 | 1.87 | 14,638 | 2 | 7,600 |
| 10/01/2007 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 09/01/2007 | 1.87 | 1.83 | 1.87 | 5,625 | 7 | 3,050 |
| 07/01/2007 | 1.80 | 1.80 | 1.80 | 425 | 1 | 236 |
| 24/12/2006 | 1.82 | 1.67 | 1.82 | 262,176 | 4 | 144,848 |
| 20/12/2006 | 1.75 | 1.70 | 1.75 | 5,009 | 4 | 2,905 |
| 11/12/2006 | 1.79 | 1.77 | 1.79 | 4,565 | 6 | 2,559 |
| 10/12/2006 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 07/12/2006 | 1.63 | 1.63 | 1.63 | 489 | 1 | 300 |
| 05/12/2006 | 1.79 | 1.71 | 1.71 | 250,523 | 5 | 144,370 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 09/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 02/11/2006 | 1.82 | 1.82 | 1.82 | 125,402 | 1 | 68,902 |
| 01/11/2006 | 1.80 | 1.80 | 1.80 | 124,024 | 1 | 68,902 |
| 29/10/2006 | 1.84 | 1.75 | 1.84 | 7,388 | 5 | 4,200 |