Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 4.94 | 4.80 | 4.87 | 71,187 | 63 | 14,512 |
| 24/08/2014 | 5.03 | 4.85 | 4.95 | 101,338 | 7 | 20,600 |
| 21/08/2014 | 4.99 | 4.86 | 4.99 | 7,498 | 8 | 1,510 |
| 20/08/2014 | 4.95 | 4.95 | 4.95 | 7,425 | 1 | 1,500 |
| 19/08/2014 | 5.03 | 4.75 | 5.00 | 449,765 | 66 | 91,201 |
| 18/08/2014 | 5.00 | 5.00 | 5.00 | 5,000 | 1 | 1,000 |
| 17/08/2014 | 4.93 | 4.76 | 4.89 | 319,143 | 10 | 64,912 |
| 14/08/2014 | 4.72 | 4.41 | 4.72 | 79,142 | 54 | 17,187 |
| 13/08/2014 | 4.50 | 4.45 | 4.50 | 233,803 | 17 | 52,519 |
| 12/08/2014 | 4.44 | 4.35 | 4.44 | 8,619 | 20 | 1,950 |
| 11/08/2014 | 4.25 | 4.06 | 4.25 | 147,347 | 39 | 35,608 |
| 10/08/2014 | 4.05 | 3.88 | 4.05 | 97,393 | 52 | 24,488 |
| 07/08/2014 | 3.93 | 3.80 | 3.86 | 213,033 | 18 | 54,823 |
| 06/08/2014 | 3.96 | 3.89 | 3.91 | 29,384 | 25 | 7,459 |
| 05/08/2014 | 3.84 | 3.76 | 3.84 | 501,808 | 44 | 130,700 |
| 04/08/2014 | 3.66 | 3.66 | 3.66 | 221,046 | 24 | 60,395 |
| 03/08/2014 | 3.49 | 3.27 | 3.49 | 144,659 | 37 | 43,290 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 24/07/2014 | 3.28 | 3.03 | 3.28 | 27,694 | 32 | 8,895 |
| 23/07/2014 | 3.49 | 3.18 | 3.18 | 54,091 | 30 | 16,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |