Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2014 6.39 6.35 6.35 128,429 4 20,099
18/11/2014 6.35 6.06 6.35 459,050 13 74,750
17/11/2014 6.10 6.10 6.10 61 1 10
16/11/2014 6.39 6.39 6.39 19,170 2 3,000
13/11/2014 6.40 6.39 6.40 70 2 11
12/11/2014 6.24 5.89 6.24 208,060 29 34,977
11/11/2014 5.95 5.66 5.95 5,953 8 1,012
09/11/2014 5.92 5.80 5.92 405,934 5 68,584
06/11/2014 5.82 5.75 5.82 68,269 10 11,745
04/11/2014 5.93 5.93 5.93 78,543 3 13,245
02/11/2014 5.94 5.94 5.94 65,340 2 11,000
30/10/2014 5.95 5.87 5.95 58,707 3 10,000
29/10/2014 5.95 5.94 5.95 233,740 2 39,350
27/10/2014 5.95 5.70 5.95 321,765 31 54,745
26/10/2014 5.88 5.68 5.68 239,729 7 40,815
22/10/2014 5.89 5.69 5.89 15,628 9 2,676
20/10/2014 5.89 5.61 5.87 583,944 20 102,500
19/10/2014 6.03 5.65 5.89 60,555 32 10,285
16/10/2014 5.94 5.89 5.94 11,833 7 2,000
14/10/2014 5.96 5.92 5.94 52,873 12 8,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 1.22 1.22 1.22 610 1 500
18/06/2006 1.19 1.13 1.17 10,325 5 8,825
11/06/2006 1.24 1.12 1.18 1,095 7 942
04/06/2006 1.32 1.30 1.30 18,210 8 14,000
28/05/2006 1.44 1.33 1.36 80,885 53 59,025
21/05/2006 1.34 1.10 1.34 10,105 19 8,838
16/04/2006 1.12 1.12 1.12 442 2 395
09/04/2006 1.15 1.05 1.07 15,665 10 13,880
15/01/2006 1.10 1.10 1.10 55 1 50
02/01/2006 1.08 1.08 1.08 54 1 50
Download Table