Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 22/09/2004 | 0.98 | 0.98 | 0.98 | 654 | 2 | 667 |
| 20/09/2004 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 06/09/2004 | 1.00 | 0.99 | 0.99 | 2,495 | 2 | 2,500 |
| 05/09/2004 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 29/08/2004 | 1.00 | 1.00 | 1.00 | 2,100 | 4 | 2,100 |
| 26/08/2004 | 0.99 | 0.98 | 0.99 | 1,879 | 6 | 1,914 |
| 25/08/2004 | 0.98 | 0.95 | 0.98 | 5,389 | 11 | 5,608 |
| 18/08/2004 | 0.96 | 0.96 | 0.96 | 490 | 2 | 510 |
| 17/08/2004 | 0.98 | 0.98 | 0.98 | 441 | 1 | 450 |
| 15/08/2004 | 1.06 | 1.00 | 1.03 | 1,267 | 4 | 1,260 |
| 06/07/2004 | 1.01 | 1.01 | 1.01 | 502 | 1 | 497 |
| 05/07/2004 | 1.03 | 1.01 | 1.01 | 5,820 | 6 | 5,705 |
| 04/07/2004 | 0.99 | 0.95 | 0.99 | 1,573 | 3 | 1,597 |
| 17/02/2004 | 0.95 | 0.95 | 0.95 | 162 | 1 | 170 |
| 12/02/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 08/02/2004 | 1.04 | 1.00 | 1.00 | 14,726 | 16 | 14,550 |
| 29/01/2004 | 1.01 | 1.01 | 1.01 | 1,539 | 2 | 1,524 |
| 28/01/2004 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 27/01/2004 | 1.09 | 1.09 | 1.09 | 104 | 1 | 95 |