Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2005 | 1.34 | 1.32 | 1.34 | 38,895 | 10 | 29,250 |
| 24/03/2005 | 1.28 | 1.28 | 1.28 | 1,920 | 4 | 1,500 |
| 23/03/2005 | 1.22 | 1.15 | 1.22 | 5,030 | 6 | 4,255 |
| 06/02/2005 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 01/02/2005 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 03/01/2005 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 09/12/2004 | 1.29 | 1.29 | 1.29 | 3,050 | 1 | 2,364 |
| 25/11/2004 | 1.24 | 1.24 | 1.24 | 2,480 | 2 | 2,000 |
| 24/11/2004 | 1.28 | 1.28 | 1.28 | 713 | 1 | 557 |
| 24/10/2004 | 1.30 | 1.26 | 1.30 | 3,210 | 6 | 2,500 |
| 20/10/2004 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 18/10/2004 | 1.22 | 1.17 | 1.22 | 20,982 | 21 | 17,600 |
| 12/10/2004 | 1.17 | 1.17 | 1.17 | 6,903 | 2 | 5,900 |
| 11/10/2004 | 1.15 | 1.15 | 1.15 | 273 | 5 | 237 |
| 06/10/2004 | 1.20 | 1.15 | 1.18 | 28,922 | 13 | 24,950 |
| 04/10/2004 | 1.18 | 1.14 | 1.18 | 2,543 | 7 | 2,207 |
| 03/10/2004 | 1.13 | 1.13 | 1.13 | 1,422 | 1 | 1,258 |
| 30/09/2004 | 1.08 | 1.05 | 1.08 | 4,130 | 6 | 3,890 |
| 29/09/2004 | 1.03 | 1.03 | 1.03 | 201 | 1 | 195 |
| 28/09/2004 | 1.00 | 0.96 | 1.00 | 9,158 | 5 | 9,357 |