Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 31/01/2016 | 5.25 | 5.24 | 5.24 | 1,027,565 | 5 | 196,100 |
| 28/01/2016 | 5.35 | 4.90 | 5.00 | 2,356 | 8 | 460 |
| 27/01/2016 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| 26/01/2016 | 5.34 | 5.34 | 5.34 | 320 | 1 | 60 |
| 24/01/2016 | 5.62 | 5.60 | 5.62 | 11,481 | 3 | 2,050 |
| 21/01/2016 | 5.36 | 5.36 | 5.36 | 214 | 1 | 40 |
| 20/01/2016 | 5.64 | 5.64 | 5.64 | 564 | 1 | 100 |
| 19/01/2016 | 5.93 | 5.37 | 5.93 | 5,310 | 6 | 940 |
| 17/01/2016 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 10/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 14/10/2015 | 5.75 | 5.55 | 5.75 | 843 | 2 | 150 |
| 13/10/2015 | 5.75 | 5.48 | 5.75 | 6,400 | 7 | 1,150 |
| 12/10/2015 | 5.48 | 5.48 | 5.48 | 548 | 1 | 100 |
| 30/09/2015 | 5.94 | 5.65 | 5.76 | 653,848 | 6 | 110,740 |
| 29/09/2015 | 5.67 | 5.67 | 5.67 | 567 | 2 | 100 |
| 21/09/2015 | 5.40 | 5.40 | 5.40 | 270 | 1 | 50 |
| 09/09/2015 | 5.68 | 5.68 | 5.68 | 7,378 | 1 | 1,299 |
| 08/09/2015 | 5.69 | 5.69 | 5.69 | 1,309 | 1 | 230 |
| 07/09/2015 | 5.98 | 5.98 | 5.98 | 1,794 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 0.78 | 0.73 | 0.78 | 879 | 8 | 1,160 |
| 15/09/2013 | 0.83 | 0.77 | 0.80 | 1,331 | 14 | 1,652 |
| 08/09/2013 | 0.82 | 0.75 | 0.82 | 3,385 | 10 | 4,356 |
| 01/09/2013 | 0.73 | 0.64 | 0.73 | 873 | 10 | 1,212 |
| 25/08/2013 | 0.70 | 0.64 | 0.64 | 149 | 3 | 216 |
| 18/08/2013 | 0.70 | 0.70 | 0.70 | 70 | 3 | 100 |
| 04/08/2013 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 21/07/2013 | 0.71 | 0.70 | 0.70 | 1,380 | 8 | 1,958 |
| 14/07/2013 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 30/06/2013 | 0.82 | 0.76 | 0.77 | 1,377 | 18 | 1,767 |
| 23/06/2013 | 0.85 | 0.79 | 0.80 | 2,320 | 17 | 2,864 |
| 16/06/2013 | 0.85 | 0.80 | 0.85 | 995 | 5 | 1,234 |
| 09/06/2013 | 0.88 | 0.84 | 0.88 | 532 | 6 | 630 |
| 02/06/2013 | 0.84 | 0.79 | 0.84 | 951 | 12 | 1,180 |
| 26/05/2013 | 0.88 | 0.82 | 0.83 | 13,767 | 30 | 16,340 |
| 19/05/2013 | 0.97 | 0.84 | 0.84 | 18,649 | 72 | 20,357 |
| 12/05/2013 | 4.86 | 0.84 | 0.85 | 1,298 | 6 | 530 |
| 05/05/2013 | 4.00 | 4.00 | 4.00 | 152 | 1 | 38 |
| 28/04/2013 | 4.20 | 4.00 | 4.00 | 2,263 | 14 | 558 |
| 21/04/2013 | 4.56 | 4.34 | 4.34 | 650 | 4 | 145 |