Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2001 | 0.66 | 0.65 | 0.66 | 620 | 3 | 950 |
18/10/2001 | 0.65 | 0.64 | 0.65 | 355 | 2 | 550 |
17/10/2001 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
11/10/2001 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
08/10/2001 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
07/10/2001 | 0.61 | 0.61 | 0.61 | 915 | 4 | 1,500 |
04/10/2001 | 0.62 | 0.61 | 0.61 | 1,342 | 4 | 2,195 |
03/10/2001 | 0.62 | 0.61 | 0.61 | 2,475 | 5 | 4,000 |
02/10/2001 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
27/09/2001 | 0.63 | 0.62 | 0.62 | 251 | 2 | 400 |
26/09/2001 | 0.63 | 0.62 | 0.63 | 764 | 4 | 1,219 |
23/09/2001 | 0.62 | 0.62 | 0.62 | 248 | 3 | 400 |
20/09/2001 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
17/09/2001 | 0.63 | 0.60 | 0.63 | 474 | 4 | 781 |
16/09/2001 | 0.63 | 0.60 | 0.63 | 246 | 2 | 400 |
13/09/2001 | 0.61 | 0.61 | 0.61 | 1,037 | 5 | 1,700 |
12/09/2001 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
11/09/2001 | 0.57 | 0.55 | 0.57 | 3,373 | 7 | 6,000 |
10/09/2001 | 0.55 | 0.54 | 0.55 | 545 | 3 | 1,000 |
09/09/2001 | 0.53 | 0.53 | 0.53 | 530 | 2 | 1,000 |