Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2003	1.24	1.18	1.24	1,614	2	1,350
30/09/2003	1.20	1.20	1.20	10,718	13	8,932
29/09/2003	1.15	1.15	1.15	17,853	18	15,524
28/09/2003	1.10	1.10	1.10	16,775	19	15,250
25/09/2003	1.05	1.05	1.05	6,458	8	6,150
23/09/2003	1.00	1.00	1.00	1,200	6	1,200
22/09/2003	0.96	0.96	0.96	960	2	1,000
16/09/2003	0.97	0.97	0.97	2,183	2	2,250
15/09/2003	0.97	0.90	0.97	17,311	27	18,543
09/06/2003	0.93	0.90	0.93	2,246	5	2,493
08/06/2003	0.89	0.85	0.89	1,394	3	1,577
05/06/2003	0.85	0.85	0.85	850	2	1,000
04/06/2003	0.81	0.78	0.81	1,455	6	1,799
15/05/2003	0.80	0.78	0.78	604	2	760
11/03/2003	0.82	0.82	0.82	110	6	134
18/02/2002	0.86	0.86	0.86	4,300	1	5,000
17/02/2002	0.83	0.83	0.83	4,386	1	5,284
13/02/2002	0.83	0.83	0.83	6,225	2	7,500
12/02/2002	0.83	0.80	0.83	2,276	11	2,841
03/01/2002	0.84	0.84	0.84	168	2	200

Download Table