Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2023 | 2.58 | 2.58 | 2.58 | 516 | 1 | 200 |
| 07/11/2023 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
| 06/11/2023 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 02/11/2023 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 01/11/2023 | 3.14 | 3.14 | 3.14 | 628 | 1 | 200 |
| 31/10/2023 | 3.30 | 3.30 | 3.30 | 660 | 1 | 200 |
| 30/10/2023 | 3.47 | 3.47 | 3.47 | 729 | 1 | 210 |
| 29/10/2023 | 3.65 | 3.65 | 3.65 | 1,540 | 2 | 422 |
| 10/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
| 01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
| 13/07/2023 | 4.25 | 4.08 | 4.25 | 2,745 | 9 | 665 |
| 12/07/2023 | 4.08 | 3.91 | 4.08 | 4,327 | 9 | 1,091 |
| 11/07/2023 | 3.94 | 3.58 | 3.94 | 17,010 | 8 | 4,750 |
| 06/07/2023 | 3.76 | 3.76 | 3.76 | 564 | 1 | 150 |
| 05/07/2023 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/07/2023 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 03/07/2023 | 4.36 | 4.36 | 4.36 | 218 | 1 | 50 |
| 18/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 04/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 20/12/2022 | 4.60 | 4.59 | 4.59 | 72,343 | 4 | 15,761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2016 | 5.36 | 5.10 | 5.10 | 1,582 | 5 | 300 |
| 19/06/2016 | 5.65 | 5.50 | 5.64 | 125,071 | 6 | 22,485 |
| 12/06/2016 | 5.63 | 5.57 | 5.63 | 102,055 | 5 | 18,224 |
| 05/06/2016 | 5.59 | 5.40 | 5.59 | 173,506 | 4 | 31,040 |
| 29/05/2016 | 5.67 | 5.61 | 5.67 | 126,551 | 5 | 22,400 |
| 22/05/2016 | 5.50 | 5.40 | 5.50 | 1,487 | 5 | 275 |
| 15/05/2016 | 5.74 | 5.43 | 5.68 | 203,567 | 15 | 35,862 |
| 08/05/2016 | 5.72 | 5.42 | 5.72 | 319,226 | 5 | 55,870 |
| 02/05/2016 | 5.73 | 5.70 | 5.70 | 242,635 | 6 | 42,554 |
| 24/04/2016 | 5.75 | 5.60 | 5.75 | 120,274 | 4 | 21,070 |
| 10/04/2016 | 5.84 | 5.55 | 5.83 | 277,475 | 17 | 48,324 |
| 27/03/2016 | 5.86 | 5.37 | 5.86 | 87,696 | 14 | 16,283 |
| 20/03/2016 | 5.37 | 5.28 | 5.37 | 2,641 | 8 | 495 |
| 13/03/2016 | 5.36 | 5.08 | 5.08 | 30,940 | 14 | 5,931 |
| 06/03/2016 | 5.91 | 5.40 | 5.51 | 12,072 | 15 | 2,110 |
| 28/02/2016 | 5.97 | 5.68 | 5.68 | 704,549 | 13 | 119,040 |
| 21/02/2016 | 5.95 | 5.42 | 5.95 | 36,879 | 7 | 6,530 |
| 07/02/2016 | 6.00 | 5.65 | 6.00 | 425,615 | 5 | 71,660 |
| 31/01/2016 | 5.99 | 5.24 | 5.99 | 1,030,749 | 9 | 196,651 |
| 24/01/2016 | 5.62 | 4.90 | 5.00 | 14,412 | 13 | 2,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 0.88 | 0.79 | 0.79 | 4,844 | 41 | 5,966 |
| 01/05/2013 | 4.86 | 0.82 | 0.83 | 33,866 | 109 | 37,265 |
| 01/04/2013 | 5.14 | 3.04 | 4.00 | 13,669 | 50 | 3,442 |
| 03/03/2013 | 3.04 | 2.65 | 3.04 | 3,917 | 10 | 1,380 |
| 03/02/2013 | 2.66 | 2.42 | 2.60 | 7,973 | 20 | 3,113 |
| 02/12/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 01/08/2012 | 2.55 | 2.55 | 2.55 | 352 | 1 | 138 |
| 02/01/2012 | 2.55 | 2.55 | 2.55 | 3,687 | 2 | 1,446 |
| 01/08/2011 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
| 01/06/2011 | 0.85 | 0.77 | 0.77 | 714 | 15 | 880 |
| 02/05/2011 | 0.78 | 0.78 | 0.78 | 16 | 1 | 21 |
| 01/03/2011 | 0.15 | 0.15 | 0.15 | 2 | 1 | 11 |
| 01/04/2010 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
| 01/11/2009 | 0.99 | 0.91 | 0.91 | 1,609 | 14 | 1,675 |
| 01/10/2009 | 1.19 | 1.00 | 1.04 | 2,236 | 35 | 2,112 |
| 01/07/2009 | 1.25 | 1.19 | 1.25 | 1,452 | 8 | 1,216 |
| 01/06/2009 | 1.25 | 1.25 | 1.25 | 125 | 3 | 100 |
| 01/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 01/03/2009 | 1.68 | 1.52 | 1.52 | 13,915 | 8 | 8,437 |
| 01/12/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |