Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.39 0.39 0.39 40,689 56 104,331
04/06/2026 0.38 0.38 0.38 21,869 25 57,550
03/06/2026 0.37 0.37 0.37 7 1 20
02/06/2026 0.36 0.36 0.36 18 1 50
01/06/2026 0.35 0.35 0.35 35 1 100
31/05/2026 0.34 0.34 0.34 10,959 14 32,232
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
21/05/2026 0.32 0.32 0.32 160 1 500
20/05/2026 0.31 0.31 0.31 1,860 3 6,000
19/05/2026 0.30 0.29 0.30 104,095 45 355,966
16/11/2025 1.58 1.58 1.58 474 1 300
26/08/2025 1.66 1.66 1.66 166 1 100
18/05/2025 1.74 1.74 1.74 435 1 250
19/11/2024 1.83 1.83 1.83 18 1 10
21/05/2024 1.92 1.92 1.92 384 1 200
23/11/2023 2.02 2.02 2.02 404 1 200
20/11/2023 2.12 2.12 2.12 10,390 4 4,901
16/11/2023 2.23 2.23 2.23 446 1 200
14/11/2023 2.34 2.34 2.34 468 1 200
12/11/2023 2.46 2.46 2.46 492 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 5.34 5.10 5.34 2,023 2 379
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
27/08/2017 5.37 5.37 5.37 4,350 4 810
16/07/2017 5.65 5.37 5.65 179,892 9 31,906
09/07/2017 5.65 5.64 5.65 9,481 4 1,681
02/07/2017 5.65 5.65 5.65 620,370 3 109,800
18/06/2017 5.66 5.65 5.66 2,322 2 411
11/06/2017 5.66 5.65 5.66 7,938 2 1,405
28/05/2017 5.66 5.40 5.66 19,064 3 3,375
07/05/2017 5.65 5.45 5.65 16,869 6 3,055
23/04/2017 5.67 5.66 5.66 21,000 3 3,705
12/03/2017 5.69 5.41 5.69 87,648 4 15,404
26/02/2017 5.69 5.50 5.69 19,337 2 3,400
29/01/2017 5.73 5.48 5.71 422,082 5 73,866
22/01/2017 5.23 4.15 5.23 3,939 7 879
15/01/2017 4.15 3.58 4.13 126,965 17 34,745
04/09/2016 4.36 4.36 4.36 872 1 200
28/08/2016 4.84 4.38 4.58 54,535 6 11,751
03/07/2016 4.85 4.61 4.61 946 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 5.96 5.58 5.87 2,655,392 20 456,979
04/01/2015 6.18 5.88 6.01 736,845 8 123,199
01/12/2014 6.98 5.95 6.25 2,428,860 55 368,998
02/11/2014 6.83 5.66 6.82 2,391,889 106 389,262
01/10/2014 6.03 5.60 5.95 3,306,292 177 566,171
01/09/2014 5.84 4.76 5.77 3,405,760 267 661,665
03/08/2014 5.08 3.27 5.08 2,853,360 547 667,283
01/07/2014 3.49 1.75 3.33 6,636,759 304 3,158,362
01/06/2014 1.80 1.67 1.75 4,571 20 2,616
04/05/2014 1.85 1.76 1.83 15,250 25 8,492
01/04/2014 1.85 1.32 1.76 226,219 243 142,484
02/03/2014 1.35 0.97 1.35 638,091 626 563,534
02/02/2014 1.11 0.81 0.96 160,165 272 167,963
02/01/2014 0.87 0.72 0.86 60,551 132 73,214
01/12/2013 0.75 0.72 0.72 1,383 13 1,868
03/11/2013 0.80 0.76 0.76 2,040 10 2,607
01/10/2013 0.82 0.79 0.80 1,302 8 1,620
01/09/2013 0.83 0.64 0.78 6,469 42 8,380
01/08/2013 0.73 0.64 0.64 255 7 366
01/07/2013 0.82 0.70 0.70 2,859 26 3,867
Download Table