Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2023 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 01/11/2023 | 3.14 | 3.14 | 3.14 | 628 | 1 | 200 |
| 31/10/2023 | 3.30 | 3.30 | 3.30 | 660 | 1 | 200 |
| 30/10/2023 | 3.47 | 3.47 | 3.47 | 729 | 1 | 210 |
| 29/10/2023 | 3.65 | 3.65 | 3.65 | 1,540 | 2 | 422 |
| 10/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
| 01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
| 13/07/2023 | 4.25 | 4.08 | 4.25 | 2,745 | 9 | 665 |
| 12/07/2023 | 4.08 | 3.91 | 4.08 | 4,327 | 9 | 1,091 |
| 11/07/2023 | 3.94 | 3.58 | 3.94 | 17,010 | 8 | 4,750 |
| 06/07/2023 | 3.76 | 3.76 | 3.76 | 564 | 1 | 150 |
| 05/07/2023 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/07/2023 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 03/07/2023 | 4.36 | 4.36 | 4.36 | 218 | 1 | 50 |
| 18/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 04/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 20/12/2022 | 4.60 | 4.59 | 4.59 | 72,343 | 4 | 15,761 |
| 18/12/2022 | 4.78 | 4.56 | 4.74 | 114,400 | 8 | 24,083 |
| 14/12/2022 | 4.82 | 4.79 | 4.80 | 49,065 | 6 | 10,201 |
| 13/12/2022 | 4.83 | 4.75 | 4.83 | 179,318 | 5 | 37,333 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 18/11/2018 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 11/11/2018 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
| 04/11/2018 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 14/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 07/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
| 30/09/2018 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
| 16/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 26/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 25/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 21/01/2018 | 5.34 | 5.10 | 5.34 | 2,023 | 2 | 379 |
| 29/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 27/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 16/07/2017 | 5.65 | 5.37 | 5.65 | 179,892 | 9 | 31,906 |
| 09/07/2017 | 5.65 | 5.64 | 5.65 | 9,481 | 4 | 1,681 |
| 02/07/2017 | 5.65 | 5.65 | 5.65 | 620,370 | 3 | 109,800 |
| 18/06/2017 | 5.66 | 5.65 | 5.66 | 2,322 | 2 | 411 |
| 11/06/2017 | 5.66 | 5.65 | 5.66 | 7,938 | 2 | 1,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 4.58 | 4.36 | 4.36 | 1,788 | 2 | 400 |
| 01/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 03/07/2016 | 4.85 | 4.61 | 4.61 | 946 | 2 | 200 |
| 01/06/2016 | 5.65 | 5.10 | 5.10 | 402,214 | 20 | 72,049 |
| 02/05/2016 | 5.74 | 5.40 | 5.67 | 893,465 | 36 | 156,961 |
| 03/04/2016 | 5.84 | 5.55 | 5.75 | 397,749 | 21 | 69,394 |
| 01/03/2016 | 5.97 | 5.08 | 5.86 | 315,041 | 57 | 55,474 |
| 01/02/2016 | 6.00 | 5.42 | 5.95 | 988,535 | 23 | 167,126 |
| 03/01/2016 | 5.93 | 4.90 | 5.24 | 1,048,121 | 27 | 199,810 |
| 01/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 01/10/2015 | 5.75 | 5.48 | 5.75 | 7,790 | 10 | 1,400 |
| 01/09/2015 | 6.62 | 5.40 | 5.76 | 1,394,170 | 19 | 223,529 |
| 02/08/2015 | 6.99 | 6.32 | 6.32 | 1,290,968 | 18 | 190,472 |
| 01/07/2015 | 6.82 | 6.30 | 6.78 | 1,556,339 | 37 | 234,476 |
| 01/06/2015 | 6.24 | 5.70 | 6.24 | 3,003,492 | 43 | 495,621 |
| 03/05/2015 | 6.13 | 5.35 | 5.99 | 2,049,742 | 37 | 354,530 |
| 01/04/2015 | 5.89 | 5.25 | 5.79 | 1,721,620 | 32 | 300,972 |
| 01/03/2015 | 6.00 | 5.04 | 5.98 | 1,251,955 | 45 | 230,964 |
| 01/02/2015 | 5.96 | 5.58 | 5.87 | 2,655,392 | 20 | 456,979 |
| 04/01/2015 | 6.18 | 5.88 | 6.01 | 736,845 | 8 | 123,199 |