Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions40
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares57,240
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/EN
Value Traded85,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 1.11 1.11 1.11 1,110 4 1,000
08/09/2026 1.06 1.06 1.06 128,843 70 121,550
07/09/2026 1.01 1.01 1.01 22,038 14 21,820
06/09/2026 0.97 0.97 0.97 213 1 220
03/09/2026 0.93 0.93 0.93 215,319 26 231,526
02/09/2026 0.89 0.89 0.89 109,612 34 123,160
01/09/2026 0.85 0.82 0.85 67,049 23 79,518
31/08/2026 0.82 0.76 0.81 18,503 19 22,907
30/08/2026 0.80 0.80 0.80 42 1 53
27/08/2026 0.80 0.76 0.80 1,476 10 1,877
26/08/2026 0.80 0.77 0.79 8,307 26 10,597
24/08/2026 0.82 0.79 0.81 4,325 12 5,440
23/08/2026 0.83 0.79 0.82 18,028 28 22,341
20/08/2026 0.85 0.83 0.83 13,963 11 16,812
19/08/2026 0.89 0.85 0.87 6,505 29 7,604
18/08/2026 0.90 0.88 0.88 156,680 19 174,200
17/08/2026 0.91 0.85 0.90 194,825 38 228,933
16/08/2026 0.89 0.89 0.89 6,230 5 7,000
13/08/2026 0.95 0.93 0.93 9,739 14 10,382
12/08/2026 1.02 0.96 0.97 16,938 35 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 4.85 4.56 4.80 230,558 17 47,990
13/11/2022 4.79 4.64 4.79 105,787 31 22,560
06/11/2022 4.96 4.14 4.88 434,023 77 90,118
30/10/2022 4.35 3.60 4.35 194,081 58 49,141
03/07/2022 3.78 3.78 3.78 30 1 8
26/06/2022 4.37 3.97 3.97 826,856 17 194,200
06/03/2022 4.38 4.18 4.38 919 4 215
27/02/2022 4.18 3.98 4.18 125,488 6 31,528
29/08/2021 4.40 4.39 4.40 1,429 4 325
15/03/2020 2.35 2.35 2.35 317 1 135
15/09/2019 2.30 2.30 2.30 230 1 100
26/05/2019 2.42 2.42 2.42 242 1 100
19/05/2019 2.54 2.54 2.54 254 1 100
12/05/2019 2.67 2.67 2.67 267 1 100
05/05/2019 2.81 2.81 2.81 281 1 100
28/04/2019 3.10 2.95 2.95 605 2 200
17/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
24/02/2019 3.61 3.61 3.61 361 1 100
18/11/2018 3.79 3.79 3.79 379 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 5.67 5.66 5.66 21,000 3 3,705
01/03/2017 5.69 5.41 5.69 87,648 4 15,404
01/02/2017 5.71 5.50 5.69 170,777 3 29,922
02/01/2017 5.73 3.58 5.71 401,545 28 82,968
01/09/2016 4.58 4.36 4.36 1,788 2 400
01/08/2016 4.84 4.38 4.82 53,619 5 11,551
03/07/2016 4.85 4.61 4.61 946 2 200
01/06/2016 5.65 5.10 5.10 402,214 20 72,049
02/05/2016 5.74 5.40 5.67 893,465 36 156,961
03/04/2016 5.84 5.55 5.75 397,749 21 69,394
01/03/2016 5.97 5.08 5.86 315,041 57 55,474
01/02/2016 6.00 5.42 5.95 988,535 23 167,126
03/01/2016 5.93 4.90 5.24 1,048,121 27 199,810
01/11/2015 5.94 5.47 5.94 121,593 7 20,500
01/10/2015 5.75 5.48 5.75 7,790 10 1,400
01/09/2015 6.62 5.40 5.76 1,394,170 19 223,529
02/08/2015 6.99 6.32 6.32 1,290,968 18 190,472
01/07/2015 6.82 6.30 6.78 1,556,339 37 234,476
01/06/2015 6.24 5.70 6.24 3,003,492 43 495,621
03/05/2015 6.13 5.35 5.99 2,049,742 37 354,530
Download Table