Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 0.64 0.60 0.61 64,620 115 104,220
05/07/2026 0.63 0.60 0.63 54,891 75 88,680
02/07/2026 0.61 0.58 0.60 34,153 73 57,976
01/07/2026 0.60 0.58 0.59 10,368 40 17,550
30/06/2026 0.61 0.59 0.61 14,320 55 23,673
29/06/2026 0.62 0.57 0.61 44,733 104 76,385
28/06/2026 0.64 0.60 0.60 15,380 35 25,315
25/06/2026 0.63 0.61 0.63 29,753 125 47,703
24/06/2026 0.60 0.58 0.60 24,969 64 42,238
23/06/2026 0.58 0.56 0.58 17,897 59 31,025
22/06/2026 0.56 0.56 0.56 8,696 41 15,528
21/06/2026 0.54 0.54 0.54 6,333 24 11,728
18/06/2026 0.52 0.52 0.52 7,223 21 13,890
17/06/2026 0.50 0.49 0.50 12,129 22 24,260
15/06/2026 0.48 0.47 0.48 7,406 40 15,473
14/06/2026 0.46 0.42 0.46 25,703 78 56,692
11/06/2026 0.44 0.42 0.44 11,892 38 27,982
10/06/2026 0.44 0.41 0.44 21,896 86 51,095
09/06/2026 0.42 0.42 0.42 30,233 100 71,984
08/06/2026 0.40 0.40 0.40 1,420 3 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 2.35 2.35 2.35 317 1 135
15/09/2019 2.30 2.30 2.30 230 1 100
26/05/2019 2.42 2.42 2.42 242 1 100
19/05/2019 2.54 2.54 2.54 254 1 100
12/05/2019 2.67 2.67 2.67 267 1 100
05/05/2019 2.81 2.81 2.81 281 1 100
28/04/2019 3.10 2.95 2.95 605 2 200
17/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
24/02/2019 3.61 3.61 3.61 361 1 100
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
14/10/2018 4.62 4.62 4.62 462 1 100
07/10/2018 4.86 4.86 4.86 486 1 100
30/09/2018 5.11 5.11 5.11 1,022 2 200
16/09/2018 5.37 5.37 5.37 1,074 2 200
26/08/2018 5.65 5.65 5.65 1,130 3 200
25/02/2018 5.08 5.08 5.08 25 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 5.71 5.50 5.69 170,777 3 29,922
02/01/2017 5.73 3.58 5.71 401,545 28 82,968
01/09/2016 4.58 4.36 4.36 1,788 2 400
01/08/2016 4.84 4.38 4.82 53,619 5 11,551
03/07/2016 4.85 4.61 4.61 946 2 200
01/06/2016 5.65 5.10 5.10 402,214 20 72,049
02/05/2016 5.74 5.40 5.67 893,465 36 156,961
03/04/2016 5.84 5.55 5.75 397,749 21 69,394
01/03/2016 5.97 5.08 5.86 315,041 57 55,474
01/02/2016 6.00 5.42 5.95 988,535 23 167,126
03/01/2016 5.93 4.90 5.24 1,048,121 27 199,810
01/11/2015 5.94 5.47 5.94 121,593 7 20,500
01/10/2015 5.75 5.48 5.75 7,790 10 1,400
01/09/2015 6.62 5.40 5.76 1,394,170 19 223,529
02/08/2015 6.99 6.32 6.32 1,290,968 18 190,472
01/07/2015 6.82 6.30 6.78 1,556,339 37 234,476
01/06/2015 6.24 5.70 6.24 3,003,492 43 495,621
03/05/2015 6.13 5.35 5.99 2,049,742 37 354,530
01/04/2015 5.89 5.25 5.79 1,721,620 32 300,972
01/03/2015 6.00 5.04 5.98 1,251,955 45 230,964
Download Table