Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 6.29 6.29 6.29 1,573 1 250
02/09/2015 6.62 6.62 6.62 662 1 100
01/09/2015 6.62 6.01 6.62 726,770 5 110,460
27/08/2015 6.32 6.32 6.32 316 1 50
24/08/2015 6.65 6.65 6.65 333 1 50
12/08/2015 6.99 6.99 6.99 111,840 2 16,000
11/08/2015 6.98 6.98 6.98 109,747 2 15,723
06/08/2015 6.99 6.79 6.99 58,819 3 8,429
05/08/2015 6.77 6.77 6.77 81,240 1 12,000
04/08/2015 6.77 6.50 6.77 131,713 3 19,930
03/08/2015 6.77 6.70 6.77 743,275 4 110,360
02/08/2015 6.77 6.77 6.77 53,686 1 7,930
29/07/2015 6.78 6.50 6.78 572,363 14 84,429
28/07/2015 6.80 6.79 6.80 84,739 2 12,480
27/07/2015 6.79 6.48 6.79 53,649 2 7,930
26/07/2015 6.82 6.82 6.82 7,025 1 1,030
23/07/2015 6.82 6.82 6.82 49,786 1 7,300
21/07/2015 6.74 6.74 6.74 49,202 2 7,300
16/07/2015 6.74 6.66 6.74 97,797 4 14,593
15/07/2015 6.66 6.54 6.66 96,154 2 14,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 5.14 4.80 4.80 3,701 11 749
07/04/2013 4.67 3.66 4.67 1,886 10 432
31/03/2013 3.67 3.04 3.67 5,169 11 1,558
24/03/2013 3.04 2.80 3.04 3,615 5 1,270
10/03/2013 2.78 2.78 2.78 111 2 40
03/03/2013 2.78 2.65 2.78 191 3 70
24/02/2013 2.66 2.59 2.60 1,765 12 675
17/02/2013 2.66 2.42 2.66 6,208 8 2,438
09/12/2012 2.54 2.54 2.54 127 1 50
26/08/2012 2.55 2.55 2.55 352 1 138
29/01/2012 2.55 2.55 2.55 3,687 2 1,446
31/07/2011 0.74 0.74 0.74 1,480 2 2,000
05/06/2011 0.77 0.77 0.77 116 1 150
29/05/2011 0.85 0.78 0.81 615 15 751
27/03/2011 0.15 0.15 0.15 2 1 11
28/03/2010 0.91 0.91 0.91 137 2 150
22/11/2009 0.91 0.91 0.91 207 4 227
15/11/2009 0.95 0.95 0.95 95 1 100
08/11/2009 0.92 0.92 0.92 198 1 215
01/11/2009 0.99 0.96 0.96 1,110 8 1,133
Download Table