Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 19/10/2006 | 1.80 | 1.80 | 1.80 | 2,520 | 9 | 1,400 |
| 18/10/2006 | 1.72 | 1.65 | 1.72 | 8,285 | 3 | 5,000 |
| 17/10/2006 | 1.64 | 1.51 | 1.64 | 2,984 | 2 | 1,890 |
| 16/10/2006 | 1.60 | 1.57 | 1.57 | 3,231 | 3 | 2,057 |
| 15/10/2006 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
| 12/10/2006 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 11/10/2006 | 1.72 | 1.71 | 1.71 | 18,870 | 4 | 11,000 |
| 10/10/2006 | 1.87 | 1.80 | 1.80 | 2,531 | 7 | 1,400 |
| 09/10/2006 | 1.79 | 1.76 | 1.79 | 13,137 | 7 | 7,370 |
| 08/10/2006 | 1.71 | 1.66 | 1.71 | 8,043 | 9 | 4,730 |
| 05/10/2006 | 1.64 | 1.60 | 1.63 | 201,406 | 17 | 124,330 |
| 04/10/2006 | 1.57 | 1.57 | 1.57 | 14,695 | 12 | 9,360 |
| 03/10/2006 | 1.50 | 1.50 | 1.50 | 10,298 | 5 | 6,865 |
| 02/10/2006 | 1.43 | 1.42 | 1.43 | 12,989 | 20 | 9,090 |
| 01/10/2006 | 1.45 | 1.36 | 1.37 | 7,120 | 9 | 5,196 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 21/09/2006 | 1.42 | 1.40 | 1.42 | 153,194 | 2 | 108,648 |
| 20/09/2006 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 12/09/2006 | 1.30 | 1.30 | 1.30 | 61 | 1 | 47 |