Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	1.30	1.30	1.30	56	1	43
10/09/2006	1.33	1.33	1.33	1,931	5	1,452
07/09/2006	1.40	1.40	1.40	1,400	2	1,000
03/09/2006	1.47	1.47	1.47	735	1	500
17/08/2006	1.47	1.45	1.47	154,386	2	105,744
13/08/2006	1.48	1.34	1.48	1,237	4	845
06/08/2006	1.41	1.41	1.41	5,104	10	3,620
03/08/2006	1.35	1.28	1.35	513	2	390
01/08/2006	1.40	1.33	1.33	6,930	3	5,200
31/07/2006	1.40	1.34	1.40	5,668	5	4,193
30/07/2006	1.36	1.35	1.36	1,148	3	850
27/07/2006	1.33	1.27	1.33	1,350	6	1,016
26/07/2006	1.35	1.32	1.33	4,270	4	3,212
25/07/2006	1.32	1.32	1.32	56,715	3	42,966
23/07/2006	1.40	1.35	1.38	1,444	7	1,060
19/07/2006	1.34	1.34	1.34	27	1	20
18/07/2006	1.28	1.28	1.28	640	1	500
11/07/2006	1.22	1.22	1.22	610	1	500
22/06/2006	1.17	1.17	1.17	10,220	3	8,735
18/06/2006	1.19	1.13	1.19	105	2	90

Download Table