Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions34

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares123,160

Div0.00

Change0.04

Closing Price0.89

Average Price0.89

P/EN

Value Traded109,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2020	2.35	2.35	2.35	317	1	135
19/09/2019	2.30	2.30	2.30	230	1	100
30/05/2019	2.42	2.42	2.42	242	1	100
20/05/2019	2.54	2.54	2.54	254	1	100
16/05/2019	2.67	2.67	2.67	267	1	100
06/05/2019	2.81	2.81	2.81	281	1	100
01/05/2019	2.95	2.95	2.95	295	1	100
28/04/2019	3.10	3.10	3.10	310	1	100
20/03/2019	3.26	3.26	3.26	326	1	100
03/03/2019	3.43	3.43	3.43	343	1	100
24/02/2019	3.61	3.61	3.61	361	1	100
18/11/2018	3.79	3.79	3.79	379	1	100
11/11/2018	3.98	3.98	3.98	398	1	100
04/11/2018	4.18	4.18	4.18	418	1	100
28/10/2018	4.39	4.39	4.39	439	1	100
18/10/2018	4.62	4.62	4.62	462	1	100
11/10/2018	4.86	4.86	4.86	486	1	100
04/10/2018	5.11	5.11	5.11	1,022	2	200
20/09/2018	5.37	5.37	5.37	1,074	2	200
29/08/2018	5.65	5.65	5.65	1,130	3	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	5.64	5.60	5.63	605,745	6	107,750
26/04/2015	5.79	5.77	5.79	544,387	3	94,022
19/04/2015	5.80	5.80	5.80	272,600	2	47,000
12/04/2015	5.85	5.75	5.85	249,213	6	43,050
05/04/2015	5.78	5.25	5.78	567,163	18	101,680
29/03/2015	6.00	5.51	5.51	94,679	9	16,325
22/03/2015	5.77	5.04	5.77	852,252	32	159,308
08/03/2015	5.30	5.30	5.30	800	2	151
01/03/2015	5.58	5.57	5.57	392,482	5	70,400
22/02/2015	5.87	5.65	5.87	1,154,222	5	200,500
15/02/2015	5.81	5.58	5.81	233,749	4	40,498
08/02/2015	5.87	5.79	5.87	234,484	2	40,355
01/02/2015	5.96	5.70	5.70	1,032,937	9	175,626
25/01/2015	6.05	5.97	6.01	420,435	5	70,299
18/01/2015	6.06	5.88	6.06	206,406	2	35,100
04/01/2015	6.18	6.18	6.18	110,004	1	17,800
28/12/2014	6.57	5.95	6.25	905,419	22	142,990
21/12/2014	6.60	6.59	6.60	7,915	2	1,201
14/12/2014	6.70	6.38	6.60	936,005	14	141,542
07/12/2014	6.98	6.70	6.70	561,076	13	80,546

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2007	1.93	1.70	1.75	7,090	7	4,044
07/01/2007	1.96	1.78	1.85	22,576	19	11,896
03/12/2006	1.82	1.63	1.82	523,103	22	295,182
01/11/2006	1.84	1.80	1.80	251,501	7	138,936
01/10/2006	1.87	1.36	1.84	321,216	125	198,338
03/09/2006	1.47	1.30	1.42	172,257	14	122,190
01/08/2006	1.48	1.28	1.47	168,171	21	115,799
02/07/2006	1.40	1.22	1.40	71,873	31	54,317
01/06/2006	1.42	1.12	1.17	43,031	27	33,521
01/05/2006	1.44	1.10	1.39	77,589	65	58,109
02/04/2006	1.15	1.05	1.12	16,107	12	14,275
02/01/2006	1.10	1.08	1.10	109	2	100

Download Table