Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.97
Last Closing0.93
No. of Transactions112
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares267,845
Div0.00
Change0.04
Closing Price0.97
Average Price0.97
P/EN
Value Traded258,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.97 0.93 0.97 258,941 112 267,845
06/08/2026 0.93 0.86 0.93 43,467 77 48,150
05/08/2026 0.90 0.90 0.90 33,350 57 37,056
04/08/2026 0.86 0.85 0.86 147,531 32 171,641
03/08/2026 0.82 0.82 0.82 181,885 59 221,811
02/08/2026 0.79 0.77 0.79 104,980 45 132,914
29/07/2026 0.76 0.76 0.76 29,316 13 38,574
28/07/2026 0.73 0.72 0.73 106,046 44 145,334
27/07/2026 0.70 0.70 0.70 50,499 38 72,141
26/07/2026 0.67 0.62 0.67 141,603 149 213,937
23/07/2026 0.64 0.64 0.64 11,236 19 17,556
22/07/2026 0.61 0.61 0.61 6,436 10 10,550
21/07/2026 0.59 0.59 0.59 7,289 12 12,355
20/07/2026 0.57 0.54 0.57 43,244 43 76,630
19/07/2026 0.55 0.53 0.55 17,022 46 31,409
16/07/2026 0.55 0.53 0.55 20,792 47 38,926
15/07/2026 0.56 0.53 0.55 48,663 84 90,275
14/07/2026 0.56 0.55 0.55 2,423 16 4,401
13/07/2026 0.57 0.56 0.57 7,841 10 13,931
12/07/2026 0.60 0.57 0.57 21,580 43 37,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.93 0.77 0.93 511,214 270 611,572
26/07/2026 0.76 0.62 0.76 327,465 244 469,986
19/07/2026 0.64 0.53 0.64 85,227 130 148,500
12/07/2026 0.60 0.53 0.55 101,299 200 184,833
05/07/2026 0.64 0.56 0.59 185,208 362 306,240
28/06/2026 0.64 0.57 0.60 118,955 307 200,899
21/06/2026 0.63 0.54 0.63 87,647 313 148,222
14/06/2026 0.52 0.42 0.52 52,461 161 110,315
07/06/2026 0.44 0.39 0.44 106,131 283 258,942
31/05/2026 0.38 0.34 0.38 32,888 42 89,952
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
17/05/2026 0.32 0.29 0.32 106,115 49 362,466
16/11/2025 1.58 1.58 1.58 474 1 300
24/08/2025 1.66 1.66 1.66 166 1 100
18/05/2025 1.74 1.74 1.74 435 1 250
17/11/2024 1.83 1.83 1.83 18 1 10
19/05/2024 1.92 1.92 1.92 384 1 200
19/11/2023 2.12 2.02 2.02 10,794 5 5,101
12/11/2023 2.46 2.23 2.23 1,406 3 600
05/11/2023 2.85 2.58 2.58 1,628 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.76 0.53 0.76 743,720 1,049 1,185,085
01/06/2026 0.64 0.35 0.61 342,602 979 700,572
03/05/2026 0.34 0.29 0.34 149,123 109 491,968
02/11/2025 1.58 1.58 1.58 474 1 300
03/08/2025 1.66 1.66 1.66 166 1 100
04/05/2025 1.74 1.74 1.74 435 1 250
03/11/2024 1.83 1.83 1.83 18 1 10
01/05/2024 1.92 1.92 1.92 384 1 200
01/11/2023 3.14 2.02 2.02 15,054 13 6,701
01/10/2023 4.04 3.30 3.30 837,584 52 216,836
02/07/2023 4.36 3.58 4.25 25,674 30 6,906
02/01/2023 4.58 4.37 4.58 316,470 9 69,779
01/12/2022 4.85 4.56 4.59 417,301 29 87,834
01/11/2022 4.96 3.60 4.79 733,891 166 161,819
03/07/2022 3.78 3.78 3.78 30 1 8
01/06/2022 4.37 3.97 3.97 826,856 17 194,200
01/03/2022 4.38 3.98 4.38 126,281 8 31,713
01/02/2022 4.18 4.18 4.18 125 2 30
01/09/2021 4.40 4.39 4.40 1,429 4 325
01/03/2020 2.35 2.35 2.35 317 1 135
Download Table