Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.86 0.85 0.86 147,531 32 171,641
03/08/2026 0.82 0.82 0.82 181,885 59 221,811
02/08/2026 0.79 0.77 0.79 104,980 45 132,914
29/07/2026 0.76 0.76 0.76 29,316 13 38,574
28/07/2026 0.73 0.72 0.73 106,046 44 145,334
27/07/2026 0.70 0.70 0.70 50,499 38 72,141
26/07/2026 0.67 0.62 0.67 141,603 149 213,937
23/07/2026 0.64 0.64 0.64 11,236 19 17,556
22/07/2026 0.61 0.61 0.61 6,436 10 10,550
21/07/2026 0.59 0.59 0.59 7,289 12 12,355
20/07/2026 0.57 0.54 0.57 43,244 43 76,630
19/07/2026 0.55 0.53 0.55 17,022 46 31,409
16/07/2026 0.55 0.53 0.55 20,792 47 38,926
15/07/2026 0.56 0.53 0.55 48,663 84 90,275
14/07/2026 0.56 0.55 0.55 2,423 16 4,401
13/07/2026 0.57 0.56 0.57 7,841 10 13,931
12/07/2026 0.60 0.57 0.57 21,580 43 37,300
09/07/2026 0.59 0.56 0.59 25,380 48 43,405
08/07/2026 0.58 0.56 0.57 23,198 75 40,783
07/07/2026 0.61 0.58 0.58 17,118 49 29,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.12 2.02 2.02 10,794 5 5,101
12/11/2023 2.46 2.23 2.23 1,406 3 600
05/11/2023 2.85 2.58 2.58 1,628 3 600
29/10/2023 3.65 2.99 2.99 4,155 6 1,232
08/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
09/07/2023 4.25 3.58 4.25 24,082 26 6,506
02/07/2023 4.36 3.76 3.76 1,592 4 400
15/01/2023 4.58 4.57 4.58 263,593 7 57,679
02/01/2023 4.37 4.37 4.37 52,877 2 12,100
18/12/2022 4.78 4.56 4.59 186,743 12 39,844
11/12/2022 4.85 4.56 4.80 230,558 17 47,990
13/11/2022 4.79 4.64 4.79 105,787 31 22,560
06/11/2022 4.96 4.14 4.88 434,023 77 90,118
30/10/2022 4.35 3.60 4.35 194,081 58 49,141
03/07/2022 3.78 3.78 3.78 30 1 8
26/06/2022 4.37 3.97 3.97 826,856 17 194,200
06/03/2022 4.38 4.18 4.38 919 4 215
27/02/2022 4.18 3.98 4.18 125,488 6 31,528
29/08/2021 4.40 4.39 4.40 1,429 4 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 2.35 2.35 2.35 317 1 135
01/09/2019 2.30 2.30 2.30 230 1 100
01/05/2019 2.95 2.42 2.42 1,339 5 500
01/04/2019 3.10 3.10 3.10 310 1 100
03/03/2019 3.43 3.26 3.26 669 2 200
03/02/2019 3.61 3.61 3.61 361 1 100
01/11/2018 4.18 3.79 3.79 1,195 3 300
01/10/2018 5.11 4.39 4.39 2,409 5 500
02/09/2018 5.37 5.37 5.37 1,074 2 200
01/08/2018 5.65 5.65 5.65 1,130 3 200
01/02/2018 5.08 5.08 5.08 25 1 5
02/01/2018 5.34 5.10 5.34 2,023 2 379
01/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
01/08/2017 5.37 5.37 5.37 4,350 4 810
02/07/2017 5.65 5.37 5.65 809,742 16 143,387
01/06/2017 5.66 5.65 5.66 10,260 4 1,816
01/05/2017 5.66 5.40 5.66 35,933 9 6,430
02/04/2017 5.67 5.66 5.66 21,000 3 3,705
01/03/2017 5.69 5.41 5.69 87,648 4 15,404
Download Table