Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2014 3.93 3.80 3.86 213,033 18 54,823
06/08/2014 3.96 3.89 3.91 29,384 25 7,459
05/08/2014 3.84 3.76 3.84 501,808 44 130,700
04/08/2014 3.66 3.66 3.66 221,046 24 60,395
03/08/2014 3.49 3.27 3.49 144,659 37 43,290
27/07/2014 3.40 3.32 3.33 19,299 14 5,748
24/07/2014 3.28 3.03 3.28 27,694 32 8,895
23/07/2014 3.49 3.18 3.18 54,091 30 16,568
22/07/2014 3.34 3.34 3.34 334 1 100
21/07/2014 3.19 3.19 3.19 1,914 4 600
20/07/2014 3.04 3.04 3.04 8,512 13 2,800
17/07/2014 2.90 2.90 2.90 2,900 3 1,000
16/07/2014 2.77 2.76 2.77 17,690 16 6,387
15/07/2014 2.64 2.59 2.64 11,472 11 4,367
14/07/2014 2.52 2.52 2.52 315,756 13 125,300
13/07/2014 2.40 2.40 2.40 2,400 8 1,000
10/07/2014 2.29 2.24 2.29 86,343 14 38,250
09/07/2014 2.19 2.06 2.19 592,184 40 277,629
08/07/2014 2.10 2.06 2.09 126,491 24 61,250
07/07/2014 2.11 2.00 2.11 5,332,256 56 2,589,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 1.22 1.22 1.22 610 1 500
18/06/2006 1.19 1.13 1.17 10,325 5 8,825
11/06/2006 1.24 1.12 1.18 1,095 7 942
04/06/2006 1.32 1.30 1.30 18,210 8 14,000
28/05/2006 1.44 1.33 1.36 80,885 53 59,025
21/05/2006 1.34 1.10 1.34 10,105 19 8,838
16/04/2006 1.12 1.12 1.12 442 2 395
09/04/2006 1.15 1.05 1.07 15,665 10 13,880
15/01/2006 1.10 1.10 1.10 55 1 50
02/01/2006 1.08 1.08 1.08 54 1 50
Download Table