Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2015 | 6.54 | 6.53 | 6.53 | 94,314 | 2 | 14,443 |
| 09/07/2015 | 6.50 | 6.50 | 6.50 | 102,330 | 3 | 15,743 |
| 07/07/2015 | 6.44 | 6.44 | 6.44 | 100,754 | 1 | 15,645 |
| 06/07/2015 | 6.37 | 6.37 | 6.37 | 50,005 | 1 | 7,850 |
| 05/07/2015 | 6.37 | 6.37 | 6.37 | 99,659 | 1 | 15,645 |
| 01/07/2015 | 6.30 | 6.30 | 6.30 | 98,564 | 1 | 15,645 |
| 30/06/2015 | 6.24 | 6.24 | 6.24 | 371,280 | 4 | 59,500 |
| 29/06/2015 | 6.24 | 5.97 | 6.24 | 345,679 | 12 | 57,095 |
| 25/06/2015 | 6.24 | 6.12 | 6.12 | 668,592 | 8 | 107,445 |
| 24/06/2015 | 6.24 | 6.24 | 6.24 | 93,600 | 1 | 15,000 |
| 23/06/2015 | 6.09 | 6.05 | 6.09 | 92,595 | 3 | 15,305 |
| 17/06/2015 | 6.09 | 6.05 | 6.09 | 242,767 | 3 | 40,000 |
| 16/06/2015 | 6.05 | 5.99 | 6.05 | 607,548 | 5 | 101,076 |
| 15/06/2015 | 5.99 | 5.70 | 5.99 | 170,454 | 3 | 29,900 |
| 08/06/2015 | 5.99 | 5.99 | 5.99 | 209,650 | 1 | 35,000 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 199,529 | 2 | 35,000 |
| 04/06/2015 | 5.99 | 5.99 | 5.99 | 1,797 | 1 | 300 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 656,196 | 5 | 110,100 |
| 28/05/2015 | 6.13 | 5.95 | 6.13 | 272,170 | 4 | 44,500 |
| 27/05/2015 | 6.13 | 5.83 | 6.13 | 265,252 | 10 | 45,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.12 | 1.04 | 1.04 | 135 | 9 | 128 |
| 18/10/2009 | 1.19 | 1.00 | 1.00 | 2,100 | 26 | 1,984 |
| 26/07/2009 | 1.25 | 1.19 | 1.25 | 1,377 | 6 | 1,156 |
| 19/07/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 28/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 21/06/2009 | 1.25 | 1.25 | 1.25 | 75 | 2 | 60 |
| 14/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 12/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 22/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
| 15/03/2009 | 1.68 | 1.60 | 1.67 | 4,451 | 4 | 2,670 |
| 30/11/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 09/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 26/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 19/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
| 12/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
| 21/09/2008 | 2.06 | 1.96 | 1.96 | 819 | 4 | 400 |
| 14/09/2008 | 2.16 | 2.16 | 2.16 | 173 | 2 | 80 |
| 31/08/2008 | 2.27 | 2.27 | 2.27 | 341 | 3 | 150 |
| 24/08/2008 | 2.54 | 2.30 | 2.38 | 1,027 | 8 | 440 |