Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions34

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares123,160

Div0.00

Change0.04

Closing Price0.89

Average Price0.89

P/EN

Value Traded109,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	4.78	4.56	4.74	114,400	8	24,083
14/12/2022	4.82	4.79	4.80	49,065	6	10,201
13/12/2022	4.83	4.75	4.83	179,318	5	37,333
12/12/2022	4.85	4.56	4.85	2,175	6	456
13/11/2022	4.79	4.64	4.79	105,787	31	22,560
10/11/2022	4.88	4.68	4.88	57,829	6	12,072
09/11/2022	4.96	4.69	4.92	169,845	13	34,822
08/11/2022	4.94	4.55	4.93	158,010	19	32,576
07/11/2022	4.78	4.34	4.78	25,244	19	5,310
06/11/2022	4.56	4.14	4.56	23,096	20	5,338
03/11/2022	4.35	3.95	4.35	25,767	17	5,928
02/11/2022	4.15	4.12	4.15	67,839	14	16,363
01/11/2022	3.96	3.60	3.96	100,474	27	26,850
05/07/2022	3.78	3.78	3.78	30	1	8
28/06/2022	3.97	3.97	3.97	200,088	1	50,400
27/06/2022	4.37	4.17	4.17	626,768	16	143,800
10/03/2022	4.38	4.18	4.38	919	4	215
03/03/2022	4.18	3.98	4.18	125,362	4	31,498
28/02/2022	4.18	4.18	4.18	125	2	30
02/09/2021	4.40	4.39	4.40	1,429	4	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	5.93	5.36	5.36	6,145	9	1,090
08/11/2015	5.94	5.47	5.94	121,593	7	20,500
11/10/2015	5.75	5.48	5.75	7,790	10	1,400
28/09/2015	5.94	5.65	5.76	654,415	8	110,840
20/09/2015	5.40	5.40	5.40	270	1	50
06/09/2015	6.29	5.68	5.68	12,054	4	2,079
30/08/2015	6.62	6.01	6.62	727,432	6	110,560
23/08/2015	6.65	6.32	6.32	649	2	100
09/08/2015	6.99	6.98	6.99	221,587	4	31,723
02/08/2015	6.99	6.50	6.99	1,068,733	12	158,649
26/07/2015	6.82	6.48	6.78	717,776	19	105,869
21/07/2015	6.82	6.74	6.82	98,988	3	14,600
12/07/2015	6.74	6.53	6.74	288,265	8	43,479
05/07/2015	6.50	6.37	6.50	352,746	6	54,883
28/06/2015	6.30	5.97	6.30	815,523	17	132,240
21/06/2015	6.24	6.05	6.12	854,788	12	137,750
14/06/2015	6.09	5.70	6.09	1,020,770	11	170,976
07/06/2015	5.99	5.70	5.99	409,179	3	70,000
31/05/2015	5.99	5.93	5.99	657,993	6	110,400
24/05/2015	6.13	5.35	6.13	787,801	26	136,680

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	1.85	1.76	1.76	19,186	3	10,390
05/10/2008	2.04	1.85	1.85	1,030	4	529
01/09/2008	2.27	1.96	1.96	1,332	9	630
03/08/2008	2.60	2.13	2.38	3,601	32	1,550
01/07/2008	2.58	1.92	2.56	11,361	63	5,137
01/06/2008	3.71	2.23	2.59	349,415	184	105,631
04/05/2008	3.25	2.14	3.25	158,482	96	61,114
01/04/2008	2.54	1.90	2.30	3,559,645	105	1,560,112
02/03/2008	2.15	1.96	1.99	11,518	27	5,553
02/01/2008	2.09	1.90	2.06	13,983	7	7,265
02/12/2007	2.28	2.02	2.02	21,167	31	9,547
01/11/2007	2.03	1.77	2.03	671	7	355
01/10/2007	2.35	1.98	2.05	32,520	17	15,422
02/09/2007	2.47	2.21	2.47	4,446	9	1,870
01/08/2007	2.28	2.05	2.15	4,773	8	2,211
01/07/2007	2.55	2.13	2.22	192,527	84	83,318
03/06/2007	2.58	2.23	2.53	218,871	107	89,578
01/05/2007	2.46	1.90	2.46	3,902	19	1,836
01/04/2007	1.94	1.77	1.94	53,963	14	30,006
01/03/2007	1.89	1.72	1.83	261,887	38	144,989

Download Table