Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.51
Last Closing1.50
No. of Transactions40
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares57,240
Div0.00
Change0.00
Closing Price1.50
Average Price1.50
P/EN
Value Traded85,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.46 0.42 0.46 25,703 78 56,692
11/06/2026 0.44 0.42 0.44 11,892 38 27,982
10/06/2026 0.44 0.41 0.44 21,896 86 51,095
09/06/2026 0.42 0.42 0.42 30,233 100 71,984
08/06/2026 0.40 0.40 0.40 1,420 3 3,550
07/06/2026 0.39 0.39 0.39 40,689 56 104,331
04/06/2026 0.38 0.38 0.38 21,869 25 57,550
03/06/2026 0.37 0.37 0.37 7 1 20
02/06/2026 0.36 0.36 0.36 18 1 50
01/06/2026 0.35 0.35 0.35 35 1 100
31/05/2026 0.34 0.34 0.34 10,959 14 32,232
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
21/05/2026 0.32 0.32 0.32 160 1 500
20/05/2026 0.31 0.31 0.31 1,860 3 6,000
19/05/2026 0.30 0.29 0.30 104,095 45 355,966
16/11/2025 1.58 1.58 1.58 474 1 300
26/08/2025 1.66 1.66 1.66 166 1 100
18/05/2025 1.74 1.74 1.74 435 1 250
19/11/2024 1.83 1.83 1.83 18 1 10
21/05/2024 1.92 1.92 1.92 384 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 5.86 5.37 5.86 87,696 14 16,283
20/03/2016 5.37 5.28 5.37 2,641 8 495
13/03/2016 5.36 5.08 5.08 30,940 14 5,931
06/03/2016 5.91 5.40 5.51 12,072 15 2,110
28/02/2016 5.97 5.68 5.68 704,549 13 119,040
21/02/2016 5.95 5.42 5.95 36,879 7 6,530
07/02/2016 6.00 5.65 6.00 425,615 5 71,660
31/01/2016 5.99 5.24 5.99 1,030,749 9 196,651
24/01/2016 5.62 4.90 5.00 14,412 13 2,620
17/01/2016 5.93 5.36 5.36 6,145 9 1,090
08/11/2015 5.94 5.47 5.94 121,593 7 20,500
11/10/2015 5.75 5.48 5.75 7,790 10 1,400
28/09/2015 5.94 5.65 5.76 654,415 8 110,840
20/09/2015 5.40 5.40 5.40 270 1 50
06/09/2015 6.29 5.68 5.68 12,054 4 2,079
30/08/2015 6.62 6.01 6.62 727,432 6 110,560
23/08/2015 6.65 6.32 6.32 649 2 100
09/08/2015 6.99 6.98 6.99 221,587 4 31,723
02/08/2015 6.99 6.50 6.99 1,068,733 12 158,649
26/07/2015 6.82 6.48 6.78 717,776 19 105,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.68 1.52 1.52 13,915 8 8,437
01/12/2008 1.76 1.76 1.76 18 1 10
02/11/2008 1.85 1.76 1.76 19,186 3 10,390
05/10/2008 2.04 1.85 1.85 1,030 4 529
01/09/2008 2.27 1.96 1.96 1,332 9 630
03/08/2008 2.60 2.13 2.38 3,601 32 1,550
01/07/2008 2.58 1.92 2.56 11,361 63 5,137
01/06/2008 3.71 2.23 2.59 349,415 184 105,631
04/05/2008 3.25 2.14 3.25 158,482 96 61,114
01/04/2008 2.54 1.90 2.30 3,559,645 105 1,560,112
02/03/2008 2.15 1.96 1.99 11,518 27 5,553
02/01/2008 2.09 1.90 2.06 13,983 7 7,265
02/12/2007 2.28 2.02 2.02 21,167 31 9,547
01/11/2007 2.03 1.77 2.03 671 7 355
01/10/2007 2.35 1.98 2.05 32,520 17 15,422
02/09/2007 2.47 2.21 2.47 4,446 9 1,870
01/08/2007 2.28 2.05 2.15 4,773 8 2,211
01/07/2007 2.55 2.13 2.22 192,527 84 83,318
03/06/2007 2.58 2.23 2.53 218,871 107 89,578
01/05/2007 2.46 1.90 2.46 3,902 19 1,836
Download Table