Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2003 | 0.81 | 0.78 | 0.81 | 1,455 | 6 | 1,799 |
15/05/2003 | 0.80 | 0.78 | 0.78 | 604 | 2 | 760 |
11/03/2003 | 0.82 | 0.82 | 0.82 | 110 | 6 | 134 |
18/02/2002 | 0.86 | 0.86 | 0.86 | 4,300 | 1 | 5,000 |
17/02/2002 | 0.83 | 0.83 | 0.83 | 4,386 | 1 | 5,284 |
13/02/2002 | 0.83 | 0.83 | 0.83 | 6,225 | 2 | 7,500 |
12/02/2002 | 0.83 | 0.80 | 0.83 | 2,276 | 11 | 2,841 |
03/01/2002 | 0.84 | 0.84 | 0.84 | 168 | 2 | 200 |
13/11/2001 | 0.88 | 0.88 | 0.88 | 8,800 | 2 | 10,000 |
12/11/2001 | 0.89 | 0.88 | 0.88 | 1,539 | 3 | 1,738 |
11/11/2001 | 0.89 | 0.87 | 0.89 | 44,659 | 11 | 50,738 |
08/11/2001 | 0.89 | 0.87 | 0.87 | 21,848 | 13 | 24,961 |
07/11/2001 | 0.88 | 0.80 | 0.88 | 970 | 9 | 1,136 |
06/11/2001 | 0.84 | 0.81 | 0.84 | 497 | 2 | 595 |
05/11/2001 | 0.80 | 0.77 | 0.80 | 1,585 | 7 | 2,000 |
04/11/2001 | 0.78 | 0.74 | 0.78 | 2,483 | 7 | 3,276 |
01/11/2001 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
30/10/2001 | 0.73 | 0.70 | 0.73 | 107 | 2 | 150 |
23/10/2001 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
22/10/2001 | 0.68 | 0.68 | 0.68 | 476 | 2 | 700 |