Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.92
Last Closing2.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.92
Opening Price1.92
No. of Shares200
Div0.00
Change-0.10
Closing Price1.92
Average Price1.92
P/EN
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 1.79 | 1.77 | 1.79 | 4,565 | 6 | 2,559 |
| 10/12/2006 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 07/12/2006 | 1.63 | 1.63 | 1.63 | 489 | 1 | 300 |
| 05/12/2006 | 1.79 | 1.71 | 1.71 | 250,523 | 5 | 144,370 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 09/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 02/11/2006 | 1.82 | 1.82 | 1.82 | 125,402 | 1 | 68,902 |
| 01/11/2006 | 1.80 | 1.80 | 1.80 | 124,024 | 1 | 68,902 |
| 29/10/2006 | 1.84 | 1.75 | 1.84 | 7,388 | 5 | 4,200 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 19/10/2006 | 1.80 | 1.80 | 1.80 | 2,520 | 9 | 1,400 |
| 18/10/2006 | 1.72 | 1.65 | 1.72 | 8,285 | 3 | 5,000 |
| 17/10/2006 | 1.64 | 1.51 | 1.64 | 2,984 | 2 | 1,890 |
| 16/10/2006 | 1.60 | 1.57 | 1.57 | 3,231 | 3 | 2,057 |
| 15/10/2006 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
| 12/10/2006 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 11/10/2006 | 1.72 | 1.71 | 1.71 | 18,870 | 4 | 11,000 |
| 10/10/2006 | 1.87 | 1.80 | 1.80 | 2,531 | 7 | 1,400 |
| 09/10/2006 | 1.79 | 1.76 | 1.79 | 13,137 | 7 | 7,370 |
| 08/10/2006 | 1.71 | 1.66 | 1.71 | 8,043 | 9 | 4,730 |