Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.94 | 1.94 | 1.94 | 485 | 1 | 250 |
| 24/04/2007 | 1.85 | 1.85 | 1.85 | 1,388 | 1 | 750 |
| 22/04/2007 | 1.82 | 1.82 | 1.82 | 16,380 | 1 | 9,000 |
| 19/04/2007 | 1.84 | 1.77 | 1.84 | 17,706 | 2 | 10,003 |
| 15/04/2007 | 1.80 | 1.80 | 1.80 | 16,200 | 7 | 9,000 |
| 11/04/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 04/04/2007 | 1.80 | 1.80 | 1.80 | 5 | 1 | 3 |
| 27/03/2007 | 1.83 | 1.79 | 1.83 | 107,619 | 12 | 58,841 |
| 26/03/2007 | 1.80 | 1.80 | 1.80 | 900 | 5 | 500 |
| 22/03/2007 | 1.89 | 1.84 | 1.89 | 6,076 | 6 | 3,249 |
| 21/03/2007 | 1.80 | 1.72 | 1.80 | 4,322 | 5 | 2,410 |
| 18/03/2007 | 1.80 | 1.80 | 1.80 | 106,994 | 6 | 59,441 |
| 11/03/2007 | 1.80 | 1.75 | 1.80 | 35,450 | 2 | 20,250 |
| 05/03/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 01/03/2007 | 1.75 | 1.75 | 1.75 | 347 | 1 | 198 |
| 27/02/2007 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 21/02/2007 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
| 20/02/2007 | 1.73 | 1.73 | 1.73 | 3,460 | 1 | 2,000 |
| 12/02/2007 | 1.75 | 1.75 | 1.75 | 250 | 1 | 143 |
| 07/02/2007 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |