Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.92
Last Closing2.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.92
Opening Price1.92
No. of Shares200
Div0.00
Change-0.10
Closing Price1.92
Average Price1.92
P/EN
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.80 | 1.80 | 1.80 | 106,994 | 6 | 59,441 |
| 11/03/2007 | 1.80 | 1.75 | 1.80 | 35,450 | 2 | 20,250 |
| 05/03/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 01/03/2007 | 1.75 | 1.75 | 1.75 | 347 | 1 | 198 |
| 27/02/2007 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 21/02/2007 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
| 20/02/2007 | 1.73 | 1.73 | 1.73 | 3,460 | 1 | 2,000 |
| 12/02/2007 | 1.75 | 1.75 | 1.75 | 250 | 1 | 143 |
| 07/02/2007 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 05/02/2007 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 01/02/2007 | 1.93 | 1.93 | 1.93 | 2 | 1 | 1 |
| 30/01/2007 | 1.85 | 1.85 | 1.85 | 4 | 2 | 2 |
| 25/01/2007 | 1.83 | 1.83 | 1.83 | 15 | 5 | 8 |
| 22/01/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 21/01/2007 | 1.93 | 1.87 | 1.87 | 14,638 | 2 | 7,600 |
| 10/01/2007 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 09/01/2007 | 1.87 | 1.83 | 1.87 | 5,625 | 7 | 3,050 |
| 07/01/2007 | 1.80 | 1.80 | 1.80 | 425 | 1 | 236 |
| 24/12/2006 | 1.82 | 1.67 | 1.82 | 262,176 | 4 | 144,848 |
| 20/12/2006 | 1.75 | 1.70 | 1.75 | 5,009 | 4 | 2,905 |