Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2007	2.39	2.27	2.27	10,995	11	4,710
05/07/2007	2.48	2.34	2.38	77,876	20	33,000
04/07/2007	2.44	2.36	2.44	6,500	5	2,700
02/07/2007	2.42	2.40	2.42	1,205	2	500
01/07/2007	2.55	2.42	2.42	9,541	11	3,874
28/06/2007	2.53	2.45	2.53	41,161	22	16,540
27/06/2007	2.57	2.37	2.49	128,840	65	52,517
26/06/2007	2.45	2.23	2.45	47,013	16	19,750
14/06/2007	2.34	2.34	2.34	985	2	421
13/06/2007	2.46	2.46	2.46	615	1	250
03/06/2007	2.58	2.58	2.58	258	1	100
31/05/2007	2.46	2.46	2.46	814	2	331
30/05/2007	2.35	2.35	2.35	68	1	29
29/05/2007	2.24	2.24	2.24	556	3	248
28/05/2007	2.14	2.14	2.14	428	1	200
27/05/2007	2.04	2.04	2.04	408	2	200
24/05/2007	2.04	1.95	1.95	955	7	478
23/05/2007	1.99	1.99	1.99	66	1	33
17/05/2007	1.90	1.90	1.90	412	1	217
08/05/2007	1.95	1.95	1.95	195	1	100

Download Table