Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2003 0.15 0.14 0.14 19,697 49 135,800
14/07/2003 0.16 0.15 0.15 40,393 79 260,819
13/07/2003 0.16 0.15 0.15 23,047 40 152,111
10/07/2003 0.15 0.15 0.15 4,350 13 29,000
09/07/2003 0.15 0.15 0.15 16,680 33 111,200
08/07/2003 0.16 0.15 0.15 57,120 71 378,500
07/07/2003 0.17 0.16 0.16 12,096 19 75,285
06/07/2003 0.17 0.16 0.17 1,845 4 11,500
03/07/2003 0.17 0.16 0.17 26,227 56 163,120
02/07/2003 0.17 0.16 0.17 10,213 35 63,800
01/07/2003 0.17 0.16 0.17 36,583 63 228,450
30/06/2003 0.17 0.17 0.17 340 2 2,000
29/06/2003 0.18 0.17 0.18 6,445 25 37,850
26/06/2003 0.17 0.17 0.17 20,718 39 121,871
25/06/2003 0.18 0.17 0.18 800 4 4,500
24/06/2003 0.18 0.18 0.18 2,682 13 14,900
23/06/2003 0.19 0.18 0.18 14,325 39 79,571
22/06/2003 0.18 0.16 0.18 51,590 74 292,531
19/06/2003 0.17 0.16 0.17 1,255 4 7,833
18/06/2003 0.17 0.17 0.17 9,251 8 54,415
Download Table