Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2003 0.11 0.10 0.11 89,465 116 880,000
10/08/2003 0.09 0.09 0.09 4,658 9 51,750
07/08/2003 0.08 0.08 0.08 7,280 28 91,000
06/08/2003 0.07 0.07 0.07 9,248 42 132,120
05/08/2003 0.06 0.05 0.06 8,737 36 151,950
04/08/2003 0.06 0.05 0.05 13,248 75 263,950
03/08/2003 0.07 0.06 0.06 9,777 54 159,030
31/07/2003 0.08 0.07 0.07 11,880 44 168,000
30/07/2003 0.08 0.08 0.08 19,430 71 242,880
29/07/2003 0.10 0.08 0.09 37,422 75 459,019
28/07/2003 0.10 0.09 0.09 9,345 29 95,300
27/07/2003 0.11 0.10 0.10 8,645 31 85,050
24/07/2003 0.12 0.11 0.11 15,704 53 141,850
23/07/2003 0.12 0.10 0.12 23,915 73 217,750
22/07/2003 0.11 0.09 0.11 36,980 127 378,200
20/07/2003 0.11 0.11 0.11 11,812 36 107,381
15/07/2003 0.15 0.14 0.14 19,697 49 135,800
14/07/2003 0.16 0.15 0.15 40,393 79 260,819
13/07/2003 0.16 0.15 0.15 23,047 40 152,111
10/07/2003 0.15 0.15 0.15 4,350 13 29,000