Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2006 2.20 2.13 2.19 39,542 30 18,497
13/06/2006 2.20 2.12 2.20 333,224 115 154,777
12/06/2006 2.24 2.18 2.20 15,377 20 6,991
11/06/2006 2.30 2.24 2.24 17,924 14 7,936
08/06/2006 2.33 2.30 2.31 28,212 23 12,240
07/06/2006 2.32 2.26 2.29 15,406 17 6,733
06/06/2006 2.32 2.28 2.30 32,148 24 13,960
05/06/2006 2.40 2.21 2.36 20,692 16 8,827
04/06/2006 2.31 2.30 2.31 15,529 14 6,730
01/06/2006 2.45 2.37 2.39 49,213 32 20,624
31/05/2006 2.50 2.40 2.45 122,091 55 50,354
30/05/2006 2.52 2.45 2.48 1,012,001 17 403,289
29/05/2006 2.50 2.41 2.49 43,636 22 17,890
28/05/2006 2.45 2.40 2.42 58,754 37 24,305
24/05/2006 2.52 2.49 2.52 303,488 36 121,179
23/05/2006 2.54 2.46 2.50 1,006,939 99 404,280
22/05/2006 2.55 2.50 2.50 120,540 48 47,988
21/05/2006 2.58 2.51 2.55 173,787 62 68,210
18/05/2006 2.58 2.50 2.55 67,313 25 26,412
17/05/2006 2.58 2.50 2.55 297,080 75 117,342
Download Table