Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	2.54	2.46	2.50	1,006,939	99	404,280
22/05/2006	2.55	2.50	2.50	120,540	48	47,988
21/05/2006	2.58	2.51	2.55	173,787	62	68,210
18/05/2006	2.58	2.50	2.55	67,313	25	26,412
17/05/2006	2.58	2.50	2.55	297,080	75	117,342
16/05/2006	2.69	2.57	2.58	431,180	163	164,230
15/05/2006	2.60	2.50	2.60	1,672,537	207	644,174
14/05/2006	2.55	2.48	2.48	87,951	59	34,836
11/05/2006	2.90	2.85	2.88	169,482	91	58,846
10/05/2006	2.88	2.82	2.86	49,842	19	17,495
09/05/2006	2.84	2.76	2.84	36,550	30	13,074
08/05/2006	2.85	2.80	2.82	32,690	35	11,575
07/05/2006	2.92	2.80	2.80	332,604	69	118,203
04/05/2006	2.88	2.80	2.87	79,716	31	28,124
03/05/2006	2.90	2.83	2.83	132,643	26	46,574
02/05/2006	2.95	2.85	2.90	227,837	68	78,294
01/05/2006	2.90	2.80	2.90	93,639	28	33,185
27/04/2006	2.90	2.82	2.90	16,272	9	5,700
26/04/2006	2.88	2.83	2.83	64,356	21	22,662
25/04/2006	2.95	2.89	2.89	52,741	27	18,159

Download Table