Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2006 2.12 2.08 2.08 13,894 21 6,630
22/06/2006 2.17 2.08 2.10 764,993 24 357,818
21/06/2006 2.26 2.10 2.13 146,183 51 68,912
20/06/2006 2.20 2.13 2.20 34,451 20 16,075
19/06/2006 2.24 2.20 2.20 27,911 19 12,662
18/06/2006 2.28 2.20 2.28 68,455 32 30,569
15/06/2006 2.28 2.17 2.21 21,661 8 9,830
14/06/2006 2.20 2.13 2.19 39,542 30 18,497
13/06/2006 2.20 2.12 2.20 333,224 115 154,777
12/06/2006 2.24 2.18 2.20 15,377 20 6,991
11/06/2006 2.30 2.24 2.24 17,924 14 7,936
08/06/2006 2.33 2.30 2.31 28,212 23 12,240
07/06/2006 2.32 2.26 2.29 15,406 17 6,733
06/06/2006 2.32 2.28 2.30 32,148 24 13,960
05/06/2006 2.40 2.21 2.36 20,692 16 8,827
04/06/2006 2.31 2.30 2.31 15,529 14 6,730
01/06/2006 2.45 2.37 2.39 49,213 32 20,624
31/05/2006 2.50 2.40 2.45 122,091 55 50,354
30/05/2006 2.52 2.45 2.48 1,012,001 17 403,289
29/05/2006 2.50 2.41 2.49 43,636 22 17,890
Download Table