Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2004 2.44 2.33 2.35 152,203 59 64,625
05/12/2004 2.47 2.43 2.44 68,898 49 28,200
02/12/2004 2.49 2.42 2.48 417,043 133 170,760
01/12/2004 2.49 2.43 2.47 98,198 64 39,737
30/11/2004 2.46 2.43 2.44 125,772 70 51,467
29/11/2004 2.47 2.45 2.45 93,736 67 38,180
28/11/2004 2.55 2.45 2.45 404,660 199 161,885
25/11/2004 2.47 2.37 2.47 565,826 164 233,374
24/11/2004 2.40 2.36 2.37 46,377 31 19,500
23/11/2004 2.42 2.37 2.40 237,477 110 99,250
22/11/2004 2.45 2.36 2.38 221,356 105 92,500
21/11/2004 2.44 2.35 2.44 376,550 152 157,981
18/11/2004 2.35 2.32 2.34 50,969 33 21,860
17/11/2004 2.35 2.32 2.32 91,536 44 39,075
10/11/2004 2.38 2.27 2.35 552,305 164 236,500
09/11/2004 2.30 2.25 2.27 633,179 140 279,203
08/11/2004 2.30 2.25 2.29 91,112 37 40,250
07/11/2004 2.33 2.27 2.31 149,245 54 64,500
04/11/2004 2.36 2.28 2.31 130,909 52 56,450
02/11/2004 2.36 2.25 2.36 300,247 136 129,940
Download Table