JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 3.78 | 3.66 | 3.70 | 178,825 | 55 | 48,145 |
| 20/11/2005 | 3.77 | 3.72 | 3.74 | 260,412 | 93 | 69,591 |
| 17/11/2005 | 3.87 | 3.79 | 3.83 | 123,944 | 49 | 32,550 |
| 16/11/2005 | 3.90 | 3.83 | 3.84 | 95,039 | 39 | 24,635 |
| 15/11/2005 | 3.92 | 3.69 | 3.90 | 122,642 | 61 | 31,694 |
| 14/11/2005 | 3.90 | 3.77 | 3.77 | 2,648,087 | 61 | 688,362 |
| 09/11/2005 | 4.00 | 3.85 | 3.88 | 355,939 | 99 | 90,703 |
| 08/11/2005 | 4.10 | 3.91 | 3.91 | 414,943 | 109 | 103,134 |
| 07/11/2005 | 4.08 | 3.76 | 4.06 | 1,076,013 | 294 | 267,978 |
| 06/11/2005 | 3.95 | 3.82 | 3.89 | 154,745 | 62 | 39,815 |
| 01/11/2005 | 3.83 | 3.60 | 3.79 | 208,527 | 56 | 56,215 |
| 31/10/2005 | 3.68 | 3.60 | 3.65 | 277,845 | 80 | 76,158 |
| 30/10/2005 | 3.70 | 3.65 | 3.69 | 68,959 | 30 | 18,787 |
| 27/10/2005 | 3.75 | 3.60 | 3.65 | 108,330 | 55 | 29,640 |
| 26/10/2005 | 3.79 | 3.57 | 3.69 | 1,875,017 | 18 | 509,402 |
| 25/10/2005 | 3.69 | 3.55 | 3.68 | 42,612 | 23 | 11,745 |
| 24/10/2005 | 3.70 | 3.65 | 3.67 | 45,027 | 24 | 12,301 |
| 23/10/2005 | 3.79 | 3.66 | 3.70 | 23,443 | 11 | 6,350 |
| 20/10/2005 | 3.75 | 3.71 | 3.75 | 44,044 | 33 | 11,783 |
| 19/10/2005 | 3.77 | 3.70 | 3.73 | 66,966 | 31 | 18,005 |