Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2006	2.26	2.10	2.13	146,183	51	68,912
20/06/2006	2.20	2.13	2.20	34,451	20	16,075
19/06/2006	2.24	2.20	2.20	27,911	19	12,662
18/06/2006	2.28	2.20	2.28	68,455	32	30,569
15/06/2006	2.28	2.17	2.21	21,661	8	9,830
14/06/2006	2.20	2.13	2.19	39,542	30	18,497
13/06/2006	2.20	2.12	2.20	333,224	115	154,777
12/06/2006	2.24	2.18	2.20	15,377	20	6,991
11/06/2006	2.30	2.24	2.24	17,924	14	7,936
08/06/2006	2.33	2.30	2.31	28,212	23	12,240
07/06/2006	2.32	2.26	2.29	15,406	17	6,733
06/06/2006	2.32	2.28	2.30	32,148	24	13,960
05/06/2006	2.40	2.21	2.36	20,692	16	8,827
04/06/2006	2.31	2.30	2.31	15,529	14	6,730
01/06/2006	2.45	2.37	2.39	49,213	32	20,624
31/05/2006	2.50	2.40	2.45	122,091	55	50,354
30/05/2006	2.52	2.45	2.48	1,012,001	17	403,289
29/05/2006	2.50	2.41	2.49	43,636	22	17,890
28/05/2006	2.45	2.40	2.42	58,754	37	24,305
24/05/2006	2.52	2.49	2.52	303,488	36	121,179

Download Table