Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2006 2.20 2.12 2.17 58,964 28 27,298
08/08/2006 2.18 2.14 2.18 41,294 29 19,033
07/08/2006 2.19 2.12 2.13 9,993 13 4,648
06/08/2006 2.20 2.12 2.19 6,151 12 2,837
03/08/2006 2.20 2.14 2.18 12,452 14 5,787
02/08/2006 2.19 2.10 2.18 37,186 30 17,161
01/08/2006 2.22 2.15 2.16 59,134 37 27,206
31/07/2006 2.20 2.17 2.19 83,472 52 38,025
30/07/2006 2.17 2.09 2.14 9,126 14 4,285
27/07/2006 2.14 2.02 2.14 8,980 16 4,293
26/07/2006 2.15 2.04 2.09 25,429 14 12,320
25/07/2006 2.20 2.05 2.05 11,258 16 5,340
24/07/2006 2.15 2.00 2.15 165,602 67 78,103
23/07/2006 2.05 1.91 2.05 47,213 47 23,584
20/07/2006 1.96 1.91 1.96 16,004 24 8,309
19/07/2006 2.02 1.96 1.97 14,658 22 7,415
18/07/2006 2.07 1.94 2.01 105,970 41 53,709
17/07/2006 2.04 1.92 2.04 21,183 23 10,690
16/07/2006 1.97 1.97 1.97 50,968 37 25,872
13/07/2006 2.10 2.00 2.07 6,591 8 3,263
Download Table