JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2005 | 4.00 | 3.89 | 4.00 | 274,656 | 103 | 69,752 |
| 15/05/2005 | 4.06 | 3.90 | 3.91 | 541,179 | 166 | 137,087 |
| 12/05/2005 | 4.06 | 3.92 | 4.06 | 722,978 | 135 | 178,857 |
| 11/05/2005 | 3.87 | 3.72 | 3.87 | 469,829 | 104 | 121,771 |
| 10/05/2005 | 3.87 | 3.69 | 3.69 | 183,760 | 52 | 49,326 |
| 09/05/2005 | 4.05 | 3.88 | 3.88 | 326,333 | 77 | 82,512 |
| 08/05/2005 | 4.17 | 4.07 | 4.08 | 270,827 | 56 | 65,610 |
| 05/05/2005 | 4.21 | 4.05 | 4.16 | 332,815 | 89 | 80,088 |
| 04/05/2005 | 4.18 | 4.06 | 4.07 | 256,228 | 87 | 62,446 |
| 03/05/2005 | 4.30 | 4.11 | 4.11 | 421,195 | 129 | 100,865 |
| 02/05/2005 | 4.32 | 4.32 | 4.32 | 91,411 | 42 | 21,160 |
| 28/04/2005 | 5.32 | 4.99 | 4.99 | 943,786 | 233 | 181,635 |
| 27/04/2005 | 5.25 | 5.10 | 5.25 | 1,193,164 | 248 | 229,828 |
| 26/04/2005 | 5.03 | 4.65 | 5.03 | 1,009,812 | 206 | 203,062 |
| 25/04/2005 | 5.25 | 4.75 | 4.80 | 1,522,093 | 200 | 301,528 |
| 24/04/2005 | 5.09 | 4.88 | 5.00 | 979,646 | 208 | 196,310 |
| 20/04/2005 | 4.88 | 4.80 | 4.88 | 1,293,600 | 169 | 266,075 |
| 19/04/2005 | 4.65 | 4.43 | 4.65 | 2,659,495 | 264 | 580,958 |
| 18/04/2005 | 4.49 | 4.36 | 4.43 | 906,277 | 102 | 205,766 |
| 17/04/2005 | 4.48 | 4.43 | 4.44 | 814,861 | 78 | 183,000 |