Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 2.19 2.07 2.18 32,953 19 15,640
17/08/2006 2.17 2.07 2.13 13,991 13 6,643
16/08/2006 2.20 2.09 2.12 376,643 61 177,630
15/08/2006 2.20 2.16 2.18 7,190 7 3,326
14/08/2006 2.22 2.15 2.20 79,649 25 36,659
13/08/2006 2.24 2.20 2.22 58,463 33 26,381
10/08/2006 2.20 2.14 2.18 93,573 44 43,310
09/08/2006 2.20 2.12 2.17 58,964 28 27,298
08/08/2006 2.18 2.14 2.18 41,294 29 19,033
07/08/2006 2.19 2.12 2.13 9,993 13 4,648
06/08/2006 2.20 2.12 2.19 6,151 12 2,837
03/08/2006 2.20 2.14 2.18 12,452 14 5,787
02/08/2006 2.19 2.10 2.18 37,186 30 17,161
01/08/2006 2.22 2.15 2.16 59,134 37 27,206
31/07/2006 2.20 2.17 2.19 83,472 52 38,025
30/07/2006 2.17 2.09 2.14 9,126 14 4,285
27/07/2006 2.14 2.02 2.14 8,980 16 4,293
26/07/2006 2.15 2.04 2.09 25,429 14 12,320
25/07/2006 2.20 2.05 2.05 11,258 16 5,340
24/07/2006 2.15 2.00 2.15 165,602 67 78,103
Download Table