Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2006 2.12 2.10 2.12 68,500 15 32,610
07/11/2006 2.15 2.09 2.10 103,596 51 49,185
06/11/2006 2.15 2.12 2.14 333,231 45 157,180
05/11/2006 2.14 2.11 2.11 70,584 15 33,134
02/11/2006 2.22 2.16 2.21 15,811 16 7,300
01/11/2006 2.31 2.19 2.24 155,877 78 69,603
31/10/2006 2.26 2.16 2.26 869,107 133 384,969
30/10/2006 2.19 2.13 2.16 25,021 16 11,600
29/10/2006 2.22 2.10 2.17 85,813 25 40,208
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
19/10/2006 2.10 2.08 2.08 49,693 27 23,855
18/10/2006 2.12 2.08 2.11 117,917 59 56,310
17/10/2006 2.16 2.11 2.11 15,125 13 7,049
16/10/2006 2.16 2.08 2.09 7,170 13 3,421
15/10/2006 2.17 2.10 2.14 2,587 6 1,225
12/10/2006 2.15 2.09 2.15 9,632 14 4,562
11/10/2006 2.12 2.09 2.09 15,744 15 7,493
10/10/2006 2.14 2.10 2.13 8,355 9 3,951
09/10/2006 2.14 2.08 2.08 102,194 39 48,488
08/10/2006 2.18 2.13 2.14 108,356 40 50,635
Download Table