Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 2.53 2.51 2.51 10,657 15 4,220
14/06/2007 2.54 2.50 2.53 225,537 16 90,188
13/06/2007 2.57 2.50 2.54 2,762,296 65 1,104,910
12/06/2007 2.49 2.42 2.49 35,622 11 14,406
11/06/2007 2.53 2.46 2.47 13,974 14 5,638
10/06/2007 2.59 2.44 2.50 34,839 24 13,992
07/06/2007 2.57 2.53 2.54 16,380 18 6,452
06/06/2007 2.57 2.52 2.55 7,102 13 2,812
05/06/2007 2.60 2.50 2.60 23,955 28 9,312
04/06/2007 2.60 2.52 2.55 2,594,753 25 1,029,060
03/06/2007 2.58 2.52 2.52 38,000 19 15,022
31/05/2007 2.52 2.44 2.50 38,982 27 15,638
30/05/2007 2.64 2.53 2.64 33,553 25 12,830
29/05/2007 2.63 2.52 2.52 24,025 19 9,467
28/05/2007 2.63 2.60 2.63 35,033 16 13,355
27/05/2007 2.64 2.64 2.64 924 2 350
24/05/2007 2.59 2.57 2.58 11,087 18 4,295
23/05/2007 2.67 2.58 2.58 17,238 17 6,474
22/05/2007 2.63 2.56 2.63 9,528 12 3,700
21/05/2007 2.65 2.56 2.56 22,467 21 8,660
Download Table