Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2007	2.48	2.46	2.48	25,036	7	10,156
12/07/2007	2.50	2.48	2.50	13,642	7	5,464
11/07/2007	2.50	2.49	2.49	17,303	10	6,925
10/07/2007	2.51	2.48	2.50	28,782	17	11,538
09/07/2007	2.50	2.50	2.50	25,288	10	10,115
08/07/2007	2.53	2.50	2.52	7,964	4	3,180
05/07/2007	2.53	2.46	2.48	81,590	8	33,155
04/07/2007	2.55	2.48	2.51	3,455	5	1,390
03/07/2007	2.53	2.47	2.47	30,527	10	12,350
02/07/2007	2.54	2.50	2.54	34,470	12	13,782
01/07/2007	2.54	2.44	2.53	24,803	25	9,935
28/06/2007	2.55	2.47	2.49	5,448	9	2,193
27/06/2007	2.49	2.48	2.48	1,863	2	750
26/06/2007	2.53	2.50	2.53	7,778	8	3,105
25/06/2007	2.59	2.46	2.50	22,121	20	8,856
24/06/2007	2.50	2.45	2.50	3,220	4	1,310
21/06/2007	2.50	2.48	2.50	11,633	5	4,662
20/06/2007	2.54	2.48	2.48	20,123	21	8,049
19/06/2007	2.52	2.50	2.52	14,987	10	5,973
18/06/2007	2.52	2.50	2.50	49,595	20	19,732

Download Table