Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.32

Last Closing1.32

No. of Transactions1

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares31

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded41

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	2.80	2.72	2.79	13,737	14	4,980
11/02/2008	2.77	2.74	2.74	50,278	16	18,304
10/02/2008	2.81	2.75	2.80	67,729	20	24,360
07/02/2008	2.88	2.77	2.86	6,659	9	2,399
06/02/2008	2.84	2.80	2.80	20,779	8	7,416
04/02/2008	2.89	2.85	2.86	15,657	9	5,481
03/02/2008	2.90	2.85	2.87	40,385	10	14,080
02/02/2008	2.85	2.85	2.85	4,945	2	1,735
29/01/2008	2.90	2.83	2.90	9,340	4	3,280
28/01/2008	2.95	2.86	2.90	4,480	10	1,560
27/01/2008	2.95	2.86	2.91	120,773	43	41,645
24/01/2008	2.88	2.80	2.88	6,864	3	2,450
23/01/2008	2.88	2.80	2.84	27,165	16	9,523
22/01/2008	2.81	2.75	2.80	142,578	22	51,680
21/01/2008	2.89	2.84	2.89	16,511	5	5,789
20/01/2008	2.89	2.86	2.89	8,639	7	3,000
17/01/2008	2.92	2.83	2.90	7,177	6	2,517
16/01/2008	2.93	2.87	2.90	42,282	15	14,636
15/01/2008	2.90	2.88	2.90	8,658	7	3,000
14/01/2008	2.98	2.90	2.90	116,957	33	40,050

Download Table