Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.32

Last Closing1.32

No. of Transactions1

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares31

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded41

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2007	2.39	2.32	2.39	43,361	21	18,376
04/09/2007	2.38	2.33	2.37	13,691	7	5,830
03/09/2007	2.38	2.35	2.36	31,750	20	13,465
02/09/2007	2.38	2.35	2.37	46,617	26	19,733
30/08/2007	2.37	2.31	2.35	12,281	10	5,250
29/08/2007	2.36	2.30	2.33	26,519	18	11,481
28/08/2007	2.39	2.35	2.39	6,315	14	2,676
27/08/2007	2.39	2.39	2.39	657	1	275
26/08/2007	2.38	2.35	2.38	1,543	5	650
23/08/2007	2.40	2.31	2.38	13,457	25	5,755
22/08/2007	2.39	2.32	2.37	18,318	11	7,810
21/08/2007	2.30	2.30	2.30	8,510	7	3,700
19/08/2007	2.39	2.35	2.35	16,300	11	6,933
16/08/2007	2.42	2.35	2.40	1,865,965	20	777,473
15/08/2007	2.42	2.35	2.39	27,393	22	11,428
14/08/2007	2.40	2.40	2.40	739	3	308
13/08/2007	2.42	2.38	2.38	185,803	21	78,022
12/08/2007	2.40	2.39	2.39	2,156	3	900
09/08/2007	2.45	2.40	2.44	11,837	17	4,909
08/08/2007	2.43	2.39	2.40	13,325	14	5,533

Download Table