Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	2.69	2.60	2.60	36,415	21	13,945
17/05/2007	2.78	2.65	2.65	10,083	19	3,747
16/05/2007	2.79	2.71	2.75	36,554	22	13,326
15/05/2007	2.79	2.65	2.75	244,712	63	89,597
14/05/2007	2.74	2.65	2.70	12,154	19	4,575
13/05/2007	2.76	2.76	2.76	28	1	10
10/05/2007	2.72	2.65	2.65	1,087	2	410
09/05/2007	2.69	2.65	2.69	6,261	7	2,362
07/05/2007	2.77	2.77	2.77	139	1	50
06/05/2007	2.77	2.71	2.75	124,233	37	45,382
03/05/2007	2.75	2.65	2.75	665,564	47	244,332
02/05/2007	2.71	2.63	2.68	1,148	4	430
01/05/2007	2.63	2.39	2.63	319,460	42	121,969
30/04/2007	2.51	2.51	2.51	1,255	1	500
26/04/2007	2.57	2.54	2.54	2,557	2	1,006
25/04/2007	2.60	2.50	2.58	2,965	5	1,180
24/04/2007	2.57	2.50	2.57	8,835	11	3,500
23/04/2007	2.54	2.49	2.50	61,397	25	24,550
22/04/2007	2.58	2.58	2.58	2,322	2	900
19/04/2007	2.69	2.62	2.62	104,714	5	38,965

Download Table